SANKEI REAL ESTATE Inc. (TYO:2972)
Japan
· Delayed Price · Currency is JPY 126,000
+300 (0.24%)
Mar 10, 2026, 10:19 AM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 125,400.00 | 126,300.00 | 125,300.00 | 125,700.00 | 125,700.00 | 0.40% | 2,562 |
| Mar 6, 2026 | 125,600.00 | 125,900.00 | 124,700.00 | 125,200.00 | 125,200.00 | -0.63% | 3,580 |
| Mar 5, 2026 | 125,400.00 | 127,500.00 | 125,400.00 | 126,000.00 | 126,000.00 | 0.56% | 1,503 |
| Mar 4, 2026 | 125,600.00 | 126,100.00 | 125,200.00 | 125,300.00 | 125,300.00 | -0.48% | 4,915 |
| Mar 3, 2026 | 126,100.00 | 126,300.00 | 125,700.00 | 125,900.00 | 125,900.00 | -0.24% | 3,299 |
| Mar 2, 2026 | 126,000.00 | 126,600.00 | 125,300.00 | 126,200.00 | 126,200.00 | -0.16% | 1,808 |
| Feb 27, 2026 | 126,400.00 | 126,700.00 | 126,200.00 | 126,400.00 | 126,400.00 | -0.08% | 1,347 |
| Feb 26, 2026 | 126,700.00 | 126,700.00 | 125,700.00 | 126,500.00 | 126,500.00 | -1.94% | 1,976 |
| Feb 25, 2026 | 129,000.00 | 129,300.00 | 128,700.00 | 129,000.00 | 126,227.00 | 0.08% | 1,976 |
| Feb 24, 2026 | 128,700.00 | 129,000.00 | 128,500.00 | 128,900.00 | 126,129.15 | 0.55% | 835 |
| Feb 20, 2026 | 128,600.00 | 128,900.00 | 128,000.00 | 128,200.00 | 125,444.20 | 0.23% | 4,269 |
| Feb 19, 2026 | 127,200.00 | 128,500.00 | 126,800.00 | 127,900.00 | 125,150.65 | 1.11% | 2,459 |
| Feb 18, 2026 | 126,000.00 | 127,000.00 | 125,600.00 | 126,500.00 | 123,780.74 | 0.16% | 4,852 |
| Feb 17, 2026 | 130,000.00 | 130,100.00 | 126,000.00 | 126,300.00 | 123,585.04 | -2.55% | 8,328 |
| Feb 16, 2026 | 130,000.00 | 130,200.00 | 129,200.00 | 129,600.00 | 126,814.10 | -0.31% | 4,057 |
| Feb 13, 2026 | 130,500.00 | 130,800.00 | 130,000.00 | 130,000.00 | 127,205.50 | -0.08% | 3,746 |
| Feb 12, 2026 | 130,100.00 | 130,500.00 | 130,000.00 | 130,100.00 | 127,303.35 | 0.08% | 2,582 |
| Feb 10, 2026 | 129,600.00 | 130,300.00 | 129,600.00 | 130,000.00 | 127,205.50 | 0.78% | 5,077 |
| Feb 9, 2026 | 130,000.00 | 130,300.00 | 129,000.00 | 129,000.00 | 126,227.00 | -0.77% | 5,225 |
| Feb 6, 2026 | 130,800.00 | 131,200.00 | 130,000.00 | 130,000.00 | 127,205.50 | -0.91% | 4,812 |
| Feb 5, 2026 | 131,000.00 | 131,400.00 | 130,200.00 | 131,200.00 | 128,379.71 | -0.23% | 8,038 |
| Feb 4, 2026 | 128,700.00 | 131,500.00 | 128,700.00 | 131,500.00 | 128,673.26 | -0.15% | 12,515 |
| Feb 3, 2026 | 131,500.00 | 132,000.00 | 131,400.00 | 131,700.00 | 128,868.96 | -0.30% | 2,893 |
| Feb 2, 2026 | 132,000.00 | 132,300.00 | 131,400.00 | 132,100.00 | 129,260.36 | -0.53% | 5,181 |
| Jan 30, 2026 | 132,100.00 | 132,800.00 | 132,100.00 | 132,800.00 | 129,945.31 | 0.08% | 3,909 |
| Jan 29, 2026 | 132,700.00 | 132,800.00 | 132,200.00 | 132,700.00 | 129,847.46 | - | 3,486 |
| Jan 28, 2026 | 132,800.00 | 133,000.00 | 130,300.00 | 132,700.00 | 129,847.46 | -0.30% | 8,710 |
| Jan 27, 2026 | 132,800.00 | 133,800.00 | 132,500.00 | 133,100.00 | 130,238.87 | -0.15% | 5,938 |
| Jan 26, 2026 | 127,300.00 | 134,000.00 | 127,300.00 | 133,300.00 | 130,434.57 | 6.38% | 17,443 |
| Jan 23, 2026 | 125,000.00 | 125,500.00 | 125,000.00 | 125,300.00 | 122,606.54 | 0.16% | 11,707 |
| Jan 22, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,100.00 | 122,410.83 | 0.08% | 18,088 |
| Jan 21, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 122,312.98 | - | 18,007 |
| Jan 20, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 122,312.98 | - | 21,106 |
| Jan 19, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 122,312.98 | - | 10,853 |
| Jan 16, 2026 | 124,900.00 | 125,500.00 | 124,800.00 | 125,000.00 | 122,312.98 | - | 17,490 |
| Jan 15, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 122,312.98 | - | 8,659 |
| Jan 14, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 122,312.98 | -0.08% | 9,795 |
| Jan 13, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,100.00 | 122,410.83 | 0.08% | 9,916 |
| Jan 9, 2026 | 125,100.00 | 125,200.00 | 125,000.00 | 125,000.00 | 122,312.98 | -0.16% | 7,972 |
| Jan 8, 2026 | 125,200.00 | 125,400.00 | 125,000.00 | 125,200.00 | 122,508.69 | -0.40% | 21,996 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 124,800.00 | 125,700.00 | 122,997.94 | 21.57% | 56,909 |
| Jan 6, 2026 | 103,500.00 | 103,700.00 | 102,900.00 | 103,400.00 | 101,177.30 | 0.39% | 1,350 |
| Jan 5, 2026 | 104,000.00 | 104,000.00 | 102,300.00 | 103,000.00 | 100,785.90 | -0.87% | 1,711 |
| Dec 30, 2025 | 104,000.00 | 104,500.00 | 103,700.00 | 103,900.00 | 101,666.55 | -0.10% | 1,793 |
| Dec 29, 2025 | 104,000.00 | 104,000.00 | 103,500.00 | 104,000.00 | 101,764.40 | - | 558 |
| Dec 26, 2025 | 103,900.00 | 104,300.00 | 103,200.00 | 104,000.00 | 101,764.40 | 0.19% | 1,441 |
| Dec 25, 2025 | 104,700.00 | 104,700.00 | 103,600.00 | 103,800.00 | 101,568.70 | 0.10% | 725 |
| Dec 24, 2025 | 103,500.00 | 103,800.00 | 103,200.00 | 103,700.00 | 101,470.85 | 0.19% | 749 |
| Dec 23, 2025 | 102,900.00 | 103,500.00 | 102,800.00 | 103,500.00 | 101,275.15 | 0.58% | 1,103 |
| Dec 22, 2025 | 103,300.00 | 103,600.00 | 102,300.00 | 102,900.00 | 100,688.05 | -0.10% | 923 |
| Dec 19, 2025 | 104,600.00 | 105,100.00 | 102,600.00 | 103,000.00 | 100,785.90 | -1.25% | 2,820 |
| Dec 18, 2025 | 103,400.00 | 104,900.00 | 103,400.00 | 104,300.00 | 102,057.95 | 0.10% | 1,194 |
| Dec 17, 2025 | 103,400.00 | 104,200.00 | 103,200.00 | 104,200.00 | 101,960.10 | 0.19% | 848 |
| Dec 16, 2025 | 103,100.00 | 104,000.00 | 103,000.00 | 104,000.00 | 101,764.40 | 0.68% | 1,176 |
| Dec 15, 2025 | 103,300.00 | 103,400.00 | 102,400.00 | 103,300.00 | 101,079.45 | -0.19% | 992 |
| Dec 12, 2025 | 102,500.00 | 103,500.00 | 101,700.00 | 103,500.00 | 101,275.15 | 1.97% | 1,925 |
| Dec 11, 2025 | 102,300.00 | 102,300.00 | 101,200.00 | 101,500.00 | 99,318.14 | -0.68% | 1,057 |
| Dec 10, 2025 | 101,900.00 | 102,200.00 | 101,200.00 | 102,200.00 | 100,003.10 | 0.79% | 950 |
| Dec 9, 2025 | 101,000.00 | 101,500.00 | 100,500.00 | 101,400.00 | 99,220.29 | 0.20% | 1,011 |
| Dec 8, 2025 | 100,800.00 | 101,300.00 | 100,600.00 | 101,200.00 | 99,024.59 | 0.40% | 804 |
| Dec 5, 2025 | 101,200.00 | 101,600.00 | 100,600.00 | 100,800.00 | 98,633.19 | -0.30% | 1,177 |
| Dec 4, 2025 | 101,600.00 | 102,200.00 | 101,100.00 | 101,100.00 | 98,926.74 | -1.17% | 688 |
| Dec 3, 2025 | 100,500.00 | 102,300.00 | 100,500.00 | 102,300.00 | 100,100.95 | 0.89% | 1,041 |
| Dec 2, 2025 | 100,800.00 | 101,500.00 | 100,600.00 | 101,400.00 | 99,220.29 | 0.50% | 769 |
| Dec 1, 2025 | 102,600.00 | 102,900.00 | 100,900.00 | 100,900.00 | 98,731.04 | -1.56% | 546 |
| Nov 28, 2025 | 103,400.00 | 103,500.00 | 102,500.00 | 102,500.00 | 100,296.65 | -0.97% | 958 |
| Nov 27, 2025 | 102,800.00 | 103,700.00 | 102,800.00 | 103,500.00 | 101,275.15 | 0.39% | 1,406 |
| Nov 26, 2025 | 102,300.00 | 103,100.00 | 102,200.00 | 103,100.00 | 100,883.75 | 0.88% | 1,132 |
| Nov 25, 2025 | 103,000.00 | 103,000.00 | 101,400.00 | 102,200.00 | 100,003.10 | - | 940 |
| Nov 21, 2025 | 100,900.00 | 102,200.00 | 100,500.00 | 102,200.00 | 100,003.10 | 1.39% | 3,091 |
| Nov 20, 2025 | 100,200.00 | 101,300.00 | 100,200.00 | 100,800.00 | 98,633.19 | 0.60% | 548 |
| Nov 19, 2025 | 100,700.00 | 100,700.00 | 99,800.00 | 100,200.00 | 98,046.09 | 0.10% | 502 |
| Nov 18, 2025 | 101,800.00 | 101,800.00 | 100,000.00 | 100,100.00 | 97,948.24 | -1.67% | 915 |
| Nov 17, 2025 | 101,700.00 | 102,100.00 | 100,500.00 | 101,800.00 | 99,611.69 | 0.69% | 784 |
| Nov 14, 2025 | 101,500.00 | 102,000.00 | 101,100.00 | 101,100.00 | 98,926.74 | -0.59% | 1,084 |
| Nov 13, 2025 | 101,500.00 | 101,800.00 | 101,000.00 | 101,700.00 | 99,513.84 | 0.20% | 871 |
| Nov 12, 2025 | 100,800.00 | 102,100.00 | 100,800.00 | 101,500.00 | 99,318.14 | -0.20% | 661 |
| Nov 11, 2025 | 100,500.00 | 101,700.00 | 99,800.00 | 101,700.00 | 99,513.84 | 1.70% | 1,137 |
| Nov 10, 2025 | 100,200.00 | 100,600.00 | 99,500.00 | 100,000.00 | 97,850.39 | -0.20% | 1,295 |
| Nov 7, 2025 | 100,100.00 | 100,400.00 | 99,600.00 | 100,200.00 | 98,046.09 | -0.40% | 960 |
| Nov 6, 2025 | 99,700.00 | 100,600.00 | 99,100.00 | 100,600.00 | 98,437.49 | 0.80% | 903 |
| Nov 5, 2025 | 99,600.00 | 99,800.00 | 97,800.00 | 99,800.00 | 97,654.69 | 0.60% | 1,308 |
| Nov 4, 2025 | 98,800.00 | 99,400.00 | 97,900.00 | 99,200.00 | 97,067.58 | 0.51% | 1,131 |
| Oct 31, 2025 | 100,500.00 | 100,700.00 | 97,800.00 | 98,700.00 | 96,578.33 | -2.28% | 3,226 |
| Oct 30, 2025 | 100,100.00 | 101,100.00 | 99,300.00 | 101,000.00 | 98,828.89 | 0.50% | 1,384 |
| Oct 29, 2025 | 100,300.00 | 100,500.00 | 98,400.00 | 100,500.00 | 98,339.64 | 0.20% | 1,443 |
| Oct 28, 2025 | 100,700.00 | 100,900.00 | 99,500.00 | 100,300.00 | 98,143.94 | -0.59% | 1,019 |
| Oct 27, 2025 | 100,700.00 | 101,300.00 | 100,300.00 | 100,900.00 | 98,731.04 | 0.70% | 751 |
| Oct 24, 2025 | 101,000.00 | 101,200.00 | 100,000.00 | 100,200.00 | 98,046.09 | -0.69% | 978 |
| Oct 23, 2025 | 100,800.00 | 101,500.00 | 99,100.00 | 100,900.00 | 98,731.04 | - | 1,717 |
| Oct 22, 2025 | 99,800.00 | 100,900.00 | 99,400.00 | 100,900.00 | 98,731.04 | 1.20% | 1,374 |
| Oct 21, 2025 | 99,800.00 | 100,500.00 | 99,500.00 | 99,700.00 | 97,556.84 | -0.70% | 1,037 |
| Oct 20, 2025 | 99,100.00 | 100,400.00 | 99,000.00 | 100,400.00 | 98,241.79 | 1.01% | 932 |
| Oct 17, 2025 | 101,000.00 | 101,000.00 | 98,800.00 | 99,400.00 | 97,263.29 | -1.58% | 1,007 |
| Oct 16, 2025 | 101,000.00 | 101,300.00 | 100,400.00 | 101,000.00 | 98,828.89 | 0.30% | 1,176 |
| Oct 15, 2025 | 99,100.00 | 100,700.00 | 99,100.00 | 100,700.00 | 98,535.34 | 1.21% | 940 |
| Oct 14, 2025 | 99,500.00 | 100,000.00 | 98,300.00 | 99,500.00 | 97,361.14 | -0.10% | 1,032 |
| Oct 10, 2025 | 99,500.00 | 100,400.00 | 99,100.00 | 99,600.00 | 97,458.99 | 0.10% | 846 |
| Oct 9, 2025 | 99,900.00 | 99,900.00 | 98,700.00 | 99,500.00 | 97,361.14 | 0.61% | 929 |
| Oct 8, 2025 | 100,800.00 | 100,800.00 | 98,900.00 | 98,900.00 | 96,774.03 | -1.49% | 541 |