SANKEI REAL ESTATE Inc. (TYO:2972)
Japan
· Delayed Price · Currency is JPY 123,800
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 123,900.00 | 125,000.00 | 123,500.00 | 123,800.00 | 123,800.00 | - | 4,244 |
| Apr 27, 2026 | 124,300.00 | 124,700.00 | 123,800.00 | 123,800.00 | 123,800.00 | -0.56% | 6,067 |
| Apr 24, 2026 | 123,800.00 | 124,500.00 | 123,800.00 | 124,500.00 | 124,500.00 | 0.65% | 10,666 |
| Apr 23, 2026 | 123,900.00 | 124,000.00 | 123,500.00 | 123,700.00 | 123,700.00 | -0.16% | 16,418 |
| Apr 22, 2026 | 124,100.00 | 124,500.00 | 123,900.00 | 123,900.00 | 123,900.00 | -0.24% | 14,964 |
| Apr 21, 2026 | 124,100.00 | 124,600.00 | 123,300.00 | 124,200.00 | 124,200.00 | -0.08% | 25,052 |
| Apr 20, 2026 | 127,300.00 | 127,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | -2.36% | 8,225 |
| Apr 17, 2026 | 127,700.00 | 127,700.00 | 126,100.00 | 127,300.00 | 127,300.00 | -0.55% | 985 |
| Apr 16, 2026 | 127,300.00 | 128,000.00 | 125,700.00 | 128,000.00 | 128,000.00 | 1.19% | 1,356 |
| Apr 15, 2026 | 125,400.00 | 126,500.00 | 125,200.00 | 126,500.00 | 126,500.00 | 1.12% | 1,565 |
| Apr 14, 2026 | 125,000.00 | 126,200.00 | 124,900.00 | 125,100.00 | 125,100.00 | -0.48% | 3,751 |
| Apr 13, 2026 | 125,500.00 | 125,800.00 | 125,400.00 | 125,700.00 | 125,700.00 | -0.16% | 874 |
| Apr 10, 2026 | 126,500.00 | 127,400.00 | 125,500.00 | 125,900.00 | 125,900.00 | -0.24% | 629 |
| Apr 9, 2026 | 127,900.00 | 128,100.00 | 125,400.00 | 126,200.00 | 126,200.00 | -1.71% | 475 |
| Apr 8, 2026 | 126,600.00 | 128,400.00 | 126,400.00 | 128,400.00 | 128,400.00 | 1.66% | 1,131 |
| Apr 7, 2026 | 125,900.00 | 126,800.00 | 125,500.00 | 126,300.00 | 126,300.00 | 0.64% | 1,603 |
| Apr 6, 2026 | 125,200.00 | 126,200.00 | 125,200.00 | 125,500.00 | 125,500.00 | 0.24% | 826 |
| Apr 3, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,200.00 | 125,200.00 | -0.16% | 1,161 |
| Apr 2, 2026 | 125,900.00 | 125,900.00 | 124,800.00 | 125,400.00 | 125,400.00 | -0.40% | 9,770 |
| Apr 1, 2026 | 125,000.00 | 125,900.00 | 124,700.00 | 125,900.00 | 125,900.00 | 0.64% | 2,802 |
| Mar 31, 2026 | 125,300.00 | 125,500.00 | 124,900.00 | 125,100.00 | 125,100.00 | - | 3,070 |
| Mar 30, 2026 | 125,000.00 | 125,600.00 | 124,600.00 | 125,100.00 | 125,100.00 | 0.40% | 18,092 |
| Mar 27, 2026 | 125,000.00 | 125,400.00 | 124,400.00 | 124,600.00 | 124,600.00 | -0.40% | 5,963 |
| Mar 26, 2026 | 125,400.00 | 125,800.00 | 125,000.00 | 125,100.00 | 125,100.00 | -0.79% | 1,263 |
| Mar 25, 2026 | 125,300.00 | 126,200.00 | 125,300.00 | 126,100.00 | 126,100.00 | 1.12% | 856 |
| Mar 24, 2026 | 126,100.00 | 127,000.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.64% | 1,337 |
| Mar 23, 2026 | 126,500.00 | 127,300.00 | 125,300.00 | 125,500.00 | 125,500.00 | -0.79% | 1,389 |
| Mar 19, 2026 | 126,900.00 | 127,000.00 | 126,100.00 | 126,500.00 | 126,500.00 | -0.47% | 1,887 |
| Mar 18, 2026 | 126,400.00 | 127,100.00 | 126,400.00 | 127,100.00 | 127,100.00 | - | 677 |
| Mar 17, 2026 | 126,400.00 | 127,200.00 | 126,100.00 | 127,100.00 | 127,100.00 | 0.08% | 1,049 |
| Mar 16, 2026 | 126,500.00 | 127,100.00 | 126,200.00 | 127,000.00 | 127,000.00 | - | 728 |
| Mar 13, 2026 | 128,000.00 | 128,700.00 | 126,600.00 | 127,000.00 | 127,000.00 | - | 1,524 |
| Mar 12, 2026 | 127,000.00 | 127,000.00 | 126,200.00 | 127,000.00 | 127,000.00 | -0.24% | 653 |
| Mar 11, 2026 | 127,000.00 | 127,900.00 | 126,600.00 | 127,300.00 | 127,300.00 | 0.08% | 515 |
| Mar 10, 2026 | 125,900.00 | 127,200.00 | 125,900.00 | 127,200.00 | 127,200.00 | 1.19% | 756 |
| Mar 9, 2026 | 125,400.00 | 126,300.00 | 125,300.00 | 125,700.00 | 125,700.00 | 0.40% | 2,562 |
| Mar 6, 2026 | 125,600.00 | 125,900.00 | 124,700.00 | 125,200.00 | 125,200.00 | -0.63% | 3,580 |
| Mar 5, 2026 | 125,400.00 | 127,500.00 | 125,400.00 | 126,000.00 | 126,000.00 | 0.56% | 1,503 |
| Mar 4, 2026 | 125,600.00 | 126,100.00 | 125,200.00 | 125,300.00 | 125,300.00 | -0.48% | 4,915 |
| Mar 3, 2026 | 126,100.00 | 126,300.00 | 125,700.00 | 125,900.00 | 125,900.00 | -0.24% | 3,299 |
| Mar 2, 2026 | 126,000.00 | 126,600.00 | 125,300.00 | 126,200.00 | 126,200.00 | -0.16% | 1,808 |
| Feb 27, 2026 | 126,400.00 | 126,700.00 | 126,200.00 | 126,400.00 | 126,400.00 | -0.08% | 1,676 |
| Feb 26, 2026 | 126,700.00 | 126,700.00 | 125,700.00 | 126,500.00 | 126,500.00 | -1.94% | 1,976 |
| Feb 25, 2026 | 129,000.00 | 129,300.00 | 128,700.00 | 129,000.00 | 129,000.00 | 0.08% | 1,976 |
| Feb 24, 2026 | 128,700.00 | 129,000.00 | 128,500.00 | 128,900.00 | 128,900.00 | 0.55% | 835 |
| Feb 20, 2026 | 128,600.00 | 128,900.00 | 128,000.00 | 128,200.00 | 128,200.00 | 0.23% | 4,269 |
| Feb 19, 2026 | 127,200.00 | 128,500.00 | 126,800.00 | 127,900.00 | 127,900.00 | 1.11% | 2,459 |
| Feb 18, 2026 | 126,000.00 | 127,000.00 | 125,600.00 | 126,500.00 | 126,500.00 | 0.16% | 4,852 |
| Feb 17, 2026 | 130,000.00 | 130,100.00 | 126,000.00 | 126,300.00 | 126,300.00 | -2.55% | 8,328 |
| Feb 16, 2026 | 130,000.00 | 130,200.00 | 129,200.00 | 129,600.00 | 129,600.00 | -0.31% | 4,057 |
| Feb 13, 2026 | 130,500.00 | 130,800.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.08% | 3,746 |
| Feb 12, 2026 | 130,100.00 | 130,500.00 | 130,000.00 | 130,100.00 | 130,100.00 | 0.08% | 2,582 |
| Feb 10, 2026 | 129,600.00 | 130,300.00 | 129,600.00 | 130,000.00 | 130,000.00 | 0.78% | 5,077 |
| Feb 9, 2026 | 130,000.00 | 130,300.00 | 129,000.00 | 129,000.00 | 129,000.00 | -0.77% | 5,225 |
| Feb 6, 2026 | 130,800.00 | 131,200.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.91% | 4,812 |
| Feb 5, 2026 | 131,000.00 | 131,400.00 | 130,200.00 | 131,200.00 | 131,200.00 | -0.23% | 8,038 |
| Feb 4, 2026 | 128,700.00 | 131,500.00 | 128,700.00 | 131,500.00 | 131,500.00 | -0.15% | 12,515 |
| Feb 3, 2026 | 131,500.00 | 132,000.00 | 131,400.00 | 131,700.00 | 131,700.00 | -0.30% | 2,893 |
| Feb 2, 2026 | 132,000.00 | 132,300.00 | 131,400.00 | 132,100.00 | 132,100.00 | -0.53% | 5,181 |
| Jan 30, 2026 | 132,100.00 | 132,800.00 | 132,100.00 | 132,800.00 | 132,800.00 | 0.08% | 3,909 |
| Jan 29, 2026 | 132,700.00 | 132,800.00 | 132,200.00 | 132,700.00 | 132,700.00 | - | 3,486 |
| Jan 28, 2026 | 132,800.00 | 133,000.00 | 130,300.00 | 132,700.00 | 132,700.00 | -0.30% | 8,710 |
| Jan 27, 2026 | 132,800.00 | 133,800.00 | 132,500.00 | 133,100.00 | 133,100.00 | -0.15% | 5,938 |
| Jan 26, 2026 | 127,300.00 | 134,000.00 | 127,300.00 | 133,300.00 | 133,300.00 | 6.38% | 17,443 |
| Jan 23, 2026 | 125,000.00 | 125,500.00 | 125,000.00 | 125,300.00 | 125,300.00 | 0.16% | 11,707 |
| Jan 22, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,100.00 | 125,100.00 | 0.08% | 18,088 |
| Jan 21, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 18,007 |
| Jan 20, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 21,106 |
| Jan 19, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 10,853 |
| Jan 16, 2026 | 124,900.00 | 125,500.00 | 124,800.00 | 125,000.00 | 125,000.00 | - | 17,490 |
| Jan 15, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 8,659 |
| Jan 14, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.08% | 9,795 |
| Jan 13, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,100.00 | 125,100.00 | 0.08% | 9,916 |
| Jan 9, 2026 | 125,100.00 | 125,200.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.16% | 7,972 |
| Jan 8, 2026 | 125,200.00 | 125,400.00 | 125,000.00 | 125,200.00 | 125,200.00 | -0.40% | 21,996 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 124,800.00 | 125,700.00 | 125,700.00 | 21.57% | 56,909 |
| Jan 6, 2026 | 103,500.00 | 103,700.00 | 102,900.00 | 103,400.00 | 103,400.00 | 0.39% | 1,350 |
| Jan 5, 2026 | 104,000.00 | 104,000.00 | 102,300.00 | 103,000.00 | 103,000.00 | -0.87% | 1,711 |
| Dec 30, 2025 | 104,000.00 | 104,500.00 | 103,700.00 | 103,900.00 | 103,900.00 | -0.10% | 1,793 |
| Dec 29, 2025 | 104,000.00 | 104,000.00 | 103,500.00 | 104,000.00 | 104,000.00 | - | 558 |
| Dec 26, 2025 | 103,900.00 | 104,300.00 | 103,200.00 | 104,000.00 | 104,000.00 | 0.19% | 1,441 |
| Dec 25, 2025 | 104,700.00 | 104,700.00 | 103,600.00 | 103,800.00 | 103,800.00 | 0.10% | 725 |
| Dec 24, 2025 | 103,500.00 | 103,800.00 | 103,200.00 | 103,700.00 | 103,700.00 | 0.19% | 749 |
| Dec 23, 2025 | 102,900.00 | 103,500.00 | 102,800.00 | 103,500.00 | 103,500.00 | 0.58% | 1,103 |
| Dec 22, 2025 | 103,300.00 | 103,600.00 | 102,300.00 | 102,900.00 | 102,900.00 | -0.10% | 923 |
| Dec 19, 2025 | 104,600.00 | 105,100.00 | 102,600.00 | 103,000.00 | 103,000.00 | -1.25% | 2,820 |
| Dec 18, 2025 | 103,400.00 | 104,900.00 | 103,400.00 | 104,300.00 | 104,300.00 | 0.10% | 1,194 |
| Dec 17, 2025 | 103,400.00 | 104,200.00 | 103,200.00 | 104,200.00 | 104,200.00 | 0.19% | 848 |
| Dec 16, 2025 | 103,100.00 | 104,000.00 | 103,000.00 | 104,000.00 | 104,000.00 | 0.68% | 1,176 |
| Dec 15, 2025 | 103,300.00 | 103,400.00 | 102,400.00 | 103,300.00 | 103,300.00 | -0.19% | 992 |
| Dec 12, 2025 | 102,500.00 | 103,500.00 | 101,700.00 | 103,500.00 | 103,500.00 | 1.97% | 1,925 |
| Dec 11, 2025 | 102,300.00 | 102,300.00 | 101,200.00 | 101,500.00 | 101,500.00 | -0.68% | 1,057 |
| Dec 10, 2025 | 101,900.00 | 102,200.00 | 101,200.00 | 102,200.00 | 102,200.00 | 0.79% | 950 |
| Dec 9, 2025 | 101,000.00 | 101,500.00 | 100,500.00 | 101,400.00 | 101,400.00 | 0.20% | 1,011 |
| Dec 8, 2025 | 100,800.00 | 101,300.00 | 100,600.00 | 101,200.00 | 101,200.00 | 0.40% | 804 |
| Dec 5, 2025 | 101,200.00 | 101,600.00 | 100,600.00 | 100,800.00 | 100,800.00 | -0.30% | 1,177 |
| Dec 4, 2025 | 101,600.00 | 102,200.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.17% | 688 |
| Dec 3, 2025 | 100,500.00 | 102,300.00 | 100,500.00 | 102,300.00 | 102,300.00 | 0.89% | 1,041 |
| Dec 2, 2025 | 100,800.00 | 101,500.00 | 100,600.00 | 101,400.00 | 101,400.00 | 0.50% | 769 |
| Dec 1, 2025 | 102,600.00 | 102,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.56% | 546 |