Skip to main content
Landix Inc. (TYO:2981)
Japan flag Japan · Delayed Price · Currency is JPY
2,180.00
-79.00 (-3.50%)
Mar 9, 2026, 3:30 PM JST

Landix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,146.002,180.002,121.002,180.002,180.00-3.50%16,400
Mar 6, 20262,283.002,283.002,242.002,259.002,259.00-1.05%3,600
Mar 5, 20262,279.002,295.002,230.002,283.002,283.004.77%9,600
Mar 4, 20262,250.002,250.002,147.002,179.002,179.00-4.01%17,900
Mar 3, 20262,331.002,339.002,270.002,270.002,270.00-2.99%17,600
Mar 2, 20262,331.002,360.002,324.002,340.002,340.00-0.85%6,800
Feb 27, 20262,323.002,360.002,319.002,360.002,360.001.99%6,100
Feb 26, 20262,298.002,325.002,278.002,314.002,314.001.62%8,900
Feb 25, 20262,277.002,322.002,275.002,277.002,277.000.09%6,900
Feb 24, 20262,281.002,336.002,267.002,275.002,275.00-0.26%18,100
Feb 20, 20262,343.002,343.002,269.002,281.002,281.00-2.69%9,600
Feb 19, 20262,297.002,344.002,256.002,344.002,344.002.85%11,200
Feb 18, 20262,290.002,309.002,260.002,279.002,279.000.04%7,000
Feb 17, 20262,341.002,341.002,250.002,278.002,278.00-1.68%9,300
Feb 16, 20262,309.002,348.002,277.002,317.002,317.002.57%15,100
Feb 13, 20262,442.002,442.002,232.002,259.002,259.00-9.35%38,200
Feb 12, 20262,388.002,498.002,361.002,492.002,492.00-3.71%45,100
Feb 10, 20262,433.002,588.002,433.002,588.002,588.007.61%44,100
Feb 9, 20262,359.002,435.002,336.002,405.002,405.003.13%15,200
Feb 6, 20262,342.002,359.002,320.002,332.002,332.00-1.56%5,800
Feb 5, 20262,374.002,374.002,323.002,369.002,369.000.55%3,900
Feb 4, 20262,297.002,399.002,270.002,356.002,356.002.57%18,100
Feb 3, 20262,236.002,339.002,228.002,297.002,297.004.41%11,300
Feb 2, 20262,235.002,291.002,200.002,200.002,200.00-1.03%9,100
Jan 30, 20262,180.002,235.002,161.002,223.002,223.002.11%7,900
Jan 29, 20262,183.002,183.002,115.002,177.002,177.00-20,800
Jan 28, 20262,208.002,219.002,145.002,177.002,177.00-1.67%21,900
Jan 27, 20262,265.002,265.002,170.002,214.002,214.00-2.25%25,300
Jan 26, 20262,325.002,360.002,250.002,265.002,265.00-4.03%13,900
Jan 23, 20262,314.002,360.002,301.002,360.002,360.002.61%6,500
Jan 22, 20262,316.002,332.002,225.002,300.002,300.00-1.37%19,100
Jan 21, 20262,386.002,386.002,324.002,332.002,332.00-3.32%14,800
Jan 20, 20262,435.002,462.002,405.002,412.002,412.00-1.63%11,500
Jan 19, 20262,453.002,465.002,433.002,452.002,452.00-0.53%7,600
Jan 16, 20262,484.002,488.002,444.002,465.002,465.000.12%7,200
Jan 15, 20262,451.002,477.002,450.002,462.002,462.000.08%9,000
Jan 14, 20262,459.002,494.002,454.002,460.002,460.00-0.08%14,000
Jan 13, 20262,525.002,525.002,460.002,462.002,462.00-0.97%18,500
Jan 9, 20262,500.002,505.002,480.002,486.002,486.00-0.60%10,300
Jan 8, 20262,529.002,529.002,489.002,501.002,501.000.52%6,900
Jan 7, 20262,536.002,539.002,485.002,488.002,488.00-2.05%12,900
Jan 6, 20262,515.002,554.002,510.002,540.002,540.001.11%11,900
Jan 5, 20262,555.002,558.002,506.002,512.002,512.00-1.68%23,400
Dec 30, 20252,602.002,609.002,527.002,555.002,555.00-1.92%16,700
Dec 29, 20252,626.002,629.002,586.002,605.002,605.00-2.62%24,700
Dec 26, 20252,690.002,713.002,665.002,675.002,675.00-0.26%25,900
Dec 25, 20252,697.002,709.002,679.002,682.002,682.000.07%7,100
Dec 24, 20252,650.002,705.002,650.002,680.002,680.000.98%8,500
Dec 23, 20252,637.002,687.002,637.002,654.002,654.000.64%9,900
Dec 22, 20252,670.002,699.002,630.002,637.002,637.00-1.24%16,100
Dec 19, 20252,675.002,692.002,656.002,670.002,670.000.04%10,300
Dec 18, 20252,698.002,703.002,659.002,669.002,669.00-1.15%10,100
Dec 17, 20252,711.002,738.002,676.002,700.002,700.00-0.41%11,500
Dec 16, 20252,748.002,748.002,704.002,711.002,711.00-1.06%9,500
Dec 15, 20252,687.002,747.002,666.002,740.002,740.003.05%12,100
Dec 12, 20252,611.002,690.002,611.002,659.002,659.001.10%8,500
Dec 11, 20252,723.002,724.002,622.002,630.002,630.00-1.61%9,400
Dec 10, 20252,600.002,698.002,600.002,673.002,673.003.69%12,100
Dec 9, 20252,581.002,598.002,560.002,578.002,578.000.27%5,700
Dec 8, 20252,583.002,619.002,569.002,571.002,571.00-0.58%6,000
Dec 5, 20252,670.002,699.002,551.002,586.002,586.00-3.07%25,800
Dec 4, 20252,701.002,703.002,655.002,668.002,668.00-1.29%11,100
Dec 3, 20252,750.002,758.002,700.002,703.002,703.00-1.71%10,600
Dec 2, 20252,812.002,812.002,720.002,750.002,750.00-1.11%12,600
Dec 1, 20252,842.002,855.002,775.002,781.002,781.00-2.11%9,200
Nov 28, 20252,888.002,898.002,823.002,841.002,841.000.92%12,600
Nov 27, 20252,800.002,843.002,750.002,815.002,815.001.62%15,100
Nov 26, 20252,732.002,800.002,720.002,770.002,770.001.61%15,500
Nov 25, 20252,839.002,855.002,720.002,726.002,726.000.78%19,600
Nov 21, 20252,705.002,755.002,701.002,705.002,705.00-0.59%10,500
Nov 20, 20252,733.002,789.002,709.002,721.002,721.001.42%10,800
Nov 19, 20252,712.002,780.002,683.002,683.002,683.00-1.61%19,300
Nov 18, 20252,835.002,835.002,705.002,727.002,727.00-2.47%13,400
Nov 17, 20252,918.002,961.002,751.002,796.002,796.00-4.18%30,400
Nov 14, 20252,797.002,970.002,797.002,918.002,918.002.49%32,100
Nov 13, 20252,822.002,870.002,770.002,847.002,847.00-1.66%22,200
Nov 12, 20252,660.002,905.002,631.002,895.002,895.0018.21%107,400
Nov 11, 20252,442.002,475.002,421.002,449.002,449.001.37%18,900
Nov 10, 20252,434.002,440.002,400.002,416.002,416.00-0.49%6,700
Nov 7, 20252,423.002,430.002,397.002,428.002,428.00-0.16%7,500
Nov 6, 20252,430.002,449.002,361.002,432.002,432.000.58%4,400
Nov 5, 20252,454.002,470.002,350.002,418.002,418.00-0.86%12,200
Nov 4, 20252,433.002,451.002,414.002,439.002,439.001.71%6,300
Oct 31, 20252,451.002,456.002,381.002,398.002,398.00-2.16%7,600
Oct 30, 20252,323.002,464.002,312.002,451.002,451.005.60%17,100
Oct 29, 20252,407.002,407.002,320.002,321.002,321.00-2.68%9,300
Oct 28, 20252,400.002,425.002,384.002,385.002,385.00-0.75%8,900
Oct 27, 20252,397.002,430.002,366.002,403.002,403.004.07%18,400
Oct 24, 20252,312.002,338.002,282.002,309.002,309.000.48%9,000
Oct 23, 20252,264.002,301.002,247.002,298.002,298.001.28%5,200
Oct 22, 20252,314.002,314.002,262.002,269.002,269.00-1.39%5,400
Oct 21, 20252,320.002,320.002,283.002,301.002,301.00-0.48%3,700
Oct 20, 20252,240.002,312.002,240.002,312.002,312.004.14%4,400
Oct 17, 20252,236.002,257.002,220.002,220.002,220.00-0.72%5,000
Oct 16, 20252,243.002,253.002,222.002,236.002,236.000.63%2,300
Oct 15, 20252,193.002,250.002,193.002,222.002,222.001.65%3,600
Oct 14, 20252,225.002,252.002,177.002,186.002,186.00-3.74%14,200
Oct 10, 20252,349.002,365.002,266.002,271.002,271.00-1.86%11,200
Oct 9, 20252,290.002,330.002,275.002,314.002,314.001.71%6,100
Oct 8, 20252,301.002,443.002,275.002,275.002,275.000.98%13,600