Skip to main content
Landix Inc. (TYO:2981)
Japan flag Japan · Delayed Price · Currency is JPY
2,190.00
+13.00 (0.60%)
Apr 28, 2026, 3:30 PM JST

Landix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,155.002,250.002,152.002,190.002,190.000.60%5,000
Apr 27, 20262,121.002,177.002,115.002,177.002,177.002.54%10,600
Apr 24, 20262,150.002,165.002,123.002,123.002,123.00-1.67%3,800
Apr 23, 20262,176.002,195.002,145.002,159.002,159.00-1.01%5,700
Apr 22, 20262,201.002,234.002,180.002,181.002,181.00-2.37%5,700
Apr 21, 20262,139.002,258.002,126.002,234.002,234.003.62%13,900
Apr 20, 20262,161.002,177.002,138.002,156.002,156.00-0.23%5,800
Apr 17, 20262,113.002,166.002,113.002,161.002,161.002.27%4,000
Apr 16, 20262,171.002,171.002,110.002,113.002,113.00-2.27%14,100
Apr 15, 20262,175.002,178.002,141.002,162.002,162.001.03%6,100
Apr 14, 20262,178.002,178.002,112.002,140.002,140.00-2.68%7,100
Apr 13, 20262,235.002,235.002,120.002,199.002,199.00-0.05%14,300
Apr 10, 20262,245.002,276.002,200.002,200.002,200.00-2.35%9,900
Apr 9, 20262,275.002,275.002,253.002,253.002,253.00-0.97%3,900
Apr 8, 20262,291.002,307.002,270.002,275.002,275.00-0.78%3,800
Apr 7, 20262,252.002,293.002,252.002,293.002,293.001.01%1,900
Apr 6, 20262,250.002,300.002,246.002,270.002,270.003.18%9,100
Apr 3, 20262,204.002,258.002,200.002,200.002,200.00-0.63%10,300
Apr 2, 20262,234.002,256.002,180.002,214.002,214.00-0.49%10,600
Apr 1, 20262,197.002,239.002,193.002,225.002,225.003.20%6,400
Mar 31, 20262,114.002,171.002,100.002,156.002,156.001.70%7,400
Mar 30, 20262,100.002,136.002,073.002,120.002,120.00-2.26%12,500
Mar 27, 20262,124.002,169.002,116.002,169.002,143.002.46%7,200
Mar 26, 20262,100.002,150.002,085.002,117.002,091.62-1.40%8,500
Mar 25, 20262,119.002,160.002,104.002,147.002,121.262.73%12,000
Mar 24, 20262,130.002,130.002,076.002,090.002,064.952.65%8,700
Mar 23, 20262,081.002,116.002,036.002,036.002,011.59-6.65%24,100
Mar 19, 20262,266.002,266.002,173.002,181.002,154.86-5.05%12,600
Mar 18, 20262,240.002,299.002,238.002,297.002,269.473.80%7,700
Mar 17, 20262,231.002,237.002,210.002,213.002,186.47-0.81%5,800
Mar 16, 20262,173.002,231.002,160.002,231.002,204.261.32%11,000
Mar 13, 20262,174.002,215.002,174.002,202.002,175.60-0.99%12,800
Mar 12, 20262,315.002,315.002,200.002,224.002,197.34-4.10%11,400
Mar 11, 20262,259.002,319.002,259.002,319.002,291.203.25%8,900
Mar 10, 20262,223.002,283.002,180.002,246.002,219.083.03%10,600
Mar 9, 20262,146.002,180.002,121.002,180.002,153.87-3.50%16,400
Mar 6, 20262,283.002,283.002,242.002,259.002,231.92-1.05%3,600
Mar 5, 20262,279.002,295.002,230.002,283.002,255.634.77%9,600
Mar 4, 20262,250.002,250.002,147.002,179.002,152.88-4.01%17,900
Mar 3, 20262,331.002,339.002,270.002,270.002,242.79-2.99%17,600
Mar 2, 20262,331.002,360.002,324.002,340.002,311.95-0.85%6,800
Feb 27, 20262,323.002,360.002,319.002,360.002,331.711.99%6,100
Feb 26, 20262,298.002,325.002,278.002,314.002,286.261.62%8,900
Feb 25, 20262,277.002,322.002,275.002,277.002,249.710.09%6,900
Feb 24, 20262,281.002,336.002,267.002,275.002,247.73-0.26%18,100
Feb 20, 20262,343.002,343.002,269.002,281.002,253.66-2.69%9,600
Feb 19, 20262,297.002,344.002,256.002,344.002,315.902.85%11,200
Feb 18, 20262,290.002,309.002,260.002,279.002,251.680.04%7,000
Feb 17, 20262,341.002,341.002,250.002,278.002,250.69-1.68%9,300
Feb 16, 20262,309.002,348.002,277.002,317.002,289.232.57%15,100
Feb 13, 20262,442.002,442.002,232.002,259.002,231.92-9.35%38,200
Feb 12, 20262,388.002,498.002,361.002,492.002,462.13-3.71%45,100
Feb 10, 20262,433.002,588.002,433.002,588.002,556.987.61%44,100
Feb 9, 20262,359.002,435.002,336.002,405.002,376.173.13%15,200
Feb 6, 20262,342.002,359.002,320.002,332.002,304.05-1.56%5,800
Feb 5, 20262,374.002,374.002,323.002,369.002,340.600.55%3,900
Feb 4, 20262,297.002,399.002,270.002,356.002,327.762.57%18,100
Feb 3, 20262,236.002,339.002,228.002,297.002,269.474.41%11,300
Feb 2, 20262,235.002,291.002,200.002,200.002,173.63-1.03%9,100
Jan 30, 20262,180.002,235.002,161.002,223.002,196.352.11%7,900
Jan 29, 20262,183.002,183.002,115.002,177.002,150.90-20,800
Jan 28, 20262,208.002,219.002,145.002,177.002,150.90-1.67%21,900
Jan 27, 20262,265.002,265.002,170.002,214.002,187.46-2.25%25,300
Jan 26, 20262,325.002,360.002,250.002,265.002,237.85-4.03%13,900
Jan 23, 20262,314.002,360.002,301.002,360.002,331.712.61%6,500
Jan 22, 20262,316.002,332.002,225.002,300.002,272.43-1.37%19,100
Jan 21, 20262,386.002,386.002,324.002,332.002,304.05-3.32%14,800
Jan 20, 20262,435.002,462.002,405.002,412.002,383.09-1.63%11,500
Jan 19, 20262,453.002,465.002,433.002,452.002,422.61-0.53%7,600
Jan 16, 20262,484.002,488.002,444.002,465.002,435.450.12%7,200
Jan 15, 20262,451.002,477.002,450.002,462.002,432.490.08%9,000
Jan 14, 20262,459.002,494.002,454.002,460.002,430.51-0.08%14,000
Jan 13, 20262,525.002,525.002,460.002,462.002,432.49-0.97%18,500
Jan 9, 20262,500.002,505.002,480.002,486.002,456.20-0.60%10,300
Jan 8, 20262,529.002,529.002,489.002,501.002,471.020.52%6,900
Jan 7, 20262,536.002,539.002,485.002,488.002,458.18-2.05%12,900
Jan 6, 20262,515.002,554.002,510.002,540.002,509.551.11%11,900
Jan 5, 20262,555.002,558.002,506.002,512.002,481.89-1.68%23,400
Dec 30, 20252,602.002,609.002,527.002,555.002,524.37-1.92%16,700
Dec 29, 20252,626.002,629.002,586.002,605.002,573.77-2.62%24,700
Dec 26, 20252,690.002,713.002,665.002,675.002,642.93-0.26%25,900
Dec 25, 20252,697.002,709.002,679.002,682.002,649.850.07%7,100
Dec 24, 20252,650.002,705.002,650.002,680.002,647.870.98%8,500
Dec 23, 20252,637.002,687.002,637.002,654.002,622.190.64%9,900
Dec 22, 20252,670.002,699.002,630.002,637.002,605.39-1.24%16,100
Dec 19, 20252,675.002,692.002,656.002,670.002,637.990.04%10,300
Dec 18, 20252,698.002,703.002,659.002,669.002,637.01-1.15%10,100
Dec 17, 20252,711.002,738.002,676.002,700.002,667.63-0.41%11,500
Dec 16, 20252,748.002,748.002,704.002,711.002,678.50-1.06%9,500
Dec 15, 20252,687.002,747.002,666.002,740.002,707.163.05%12,100
Dec 12, 20252,611.002,690.002,611.002,659.002,627.131.10%8,500
Dec 11, 20252,723.002,724.002,622.002,630.002,598.47-1.61%9,400
Dec 10, 20252,600.002,698.002,600.002,673.002,640.963.69%12,100
Dec 9, 20252,581.002,598.002,560.002,578.002,547.100.27%5,700
Dec 8, 20252,583.002,619.002,569.002,571.002,540.18-0.58%6,000
Dec 5, 20252,670.002,699.002,551.002,586.002,555.00-3.07%25,800
Dec 4, 20252,701.002,703.002,655.002,668.002,636.02-1.29%11,100
Dec 3, 20252,750.002,758.002,700.002,703.002,670.60-1.71%10,600
Dec 2, 20252,812.002,812.002,720.002,750.002,717.04-1.11%12,600
Dec 1, 20252,842.002,855.002,775.002,781.002,747.66-2.11%9,200