Tokaido REIT, Inc. (TYO:2989)
Japan
· Delayed Price · Currency is JPY 111,200
+500 (0.45%)
Mar 10, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 111,300.00 | 111,400.00 | 110,700.00 | 111,200.00 | - | 0.45% | 669 |
| Mar 9, 2026 | 110,000.00 | 110,900.00 | 109,100.00 | 110,700.00 | 110,700.00 | -0.54% | 2,426 |
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |
| Mar 4, 2026 | 111,300.00 | 111,300.00 | 109,200.00 | 109,200.00 | 109,200.00 | -2.06% | 3,572 |
| Mar 3, 2026 | 112,600.00 | 112,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | -1.06% | 1,569 |
| Mar 2, 2026 | 112,600.00 | 113,100.00 | 111,900.00 | 112,700.00 | 112,700.00 | - | 1,940 |
| Feb 27, 2026 | 113,800.00 | 113,800.00 | 112,600.00 | 112,700.00 | 112,700.00 | -0.97% | 1,617 |
| Feb 26, 2026 | 112,800.00 | 113,800.00 | 112,500.00 | 113,800.00 | 113,800.00 | 0.35% | 2,133 |
| Feb 25, 2026 | 112,400.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.89% | 2,854 |
| Feb 24, 2026 | 111,500.00 | 112,400.00 | 111,300.00 | 112,400.00 | 112,400.00 | 0.81% | 2,137 |
| Feb 20, 2026 | 111,900.00 | 112,000.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.36% | 1,106 |
| Feb 19, 2026 | 112,100.00 | 112,100.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 1,391 |
| Feb 18, 2026 | 111,800.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 0.27% | 1,411 |
| Feb 17, 2026 | 112,400.00 | 112,400.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.89% | 1,609 |
| Feb 16, 2026 | 111,800.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,691 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 111,600.00 | 111,700.00 | 111,700.00 | -1.06% | 2,912 |
| Feb 12, 2026 | 113,300.00 | 113,300.00 | 112,500.00 | 112,900.00 | 112,900.00 | -0.27% | 1,336 |
| Feb 10, 2026 | 112,400.00 | 113,200.00 | 112,300.00 | 113,200.00 | 113,200.00 | 0.80% | 1,654 |
| Feb 9, 2026 | 113,200.00 | 113,200.00 | 112,300.00 | 112,300.00 | 112,300.00 | -0.18% | 1,536 |
| Feb 6, 2026 | 113,000.00 | 113,000.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.53% | 1,959 |
| Feb 5, 2026 | 113,000.00 | 113,300.00 | 112,500.00 | 113,100.00 | 113,100.00 | 0.18% | 2,090 |
| Feb 4, 2026 | 112,300.00 | 112,900.00 | 112,000.00 | 112,900.00 | 112,900.00 | 0.62% | 2,514 |
| Feb 3, 2026 | 112,000.00 | 112,500.00 | 111,800.00 | 112,200.00 | 112,200.00 | -0.97% | 6,523 |
| Feb 2, 2026 | 112,500.00 | 113,300.00 | 111,800.00 | 113,300.00 | 113,300.00 | 0.09% | 13,454 |
| Jan 30, 2026 | 113,500.00 | 113,900.00 | 112,600.00 | 113,200.00 | 113,200.00 | -0.79% | 3,047 |
| Jan 29, 2026 | 112,900.00 | 114,100.00 | 112,400.00 | 114,100.00 | 114,100.00 | -2.06% | 5,177 |
| Jan 28, 2026 | 116,500.00 | 116,500.00 | 115,500.00 | 116,500.00 | 113,174.73 | 0.52% | 2,883 |
| Jan 27, 2026 | 116,000.00 | 116,400.00 | 115,600.00 | 115,900.00 | 112,591.85 | -0.34% | 1,906 |
| Jan 26, 2026 | 116,900.00 | 117,000.00 | 116,200.00 | 116,300.00 | 112,980.44 | -0.43% | 1,488 |
| Jan 23, 2026 | 117,100.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,466.17 | -0.17% | 1,872 |
| Jan 22, 2026 | 117,300.00 | 117,800.00 | 116,700.00 | 117,000.00 | 113,660.46 | 0.34% | 1,437 |
| Jan 21, 2026 | 115,800.00 | 117,300.00 | 115,100.00 | 116,600.00 | 113,271.87 | -0.26% | 4,472 |
| Jan 20, 2026 | 118,100.00 | 118,300.00 | 116,700.00 | 116,900.00 | 113,563.31 | -1.18% | 4,062 |
| Jan 19, 2026 | 119,400.00 | 119,400.00 | 118,300.00 | 118,300.00 | 114,923.35 | -0.92% | 1,786 |
| Jan 16, 2026 | 118,200.00 | 119,400.00 | 117,900.00 | 119,400.00 | 115,991.95 | 1.27% | 2,004 |
| Jan 15, 2026 | 117,700.00 | 118,400.00 | 117,600.00 | 117,900.00 | 114,534.77 | 0.26% | 1,125 |
| Jan 14, 2026 | 118,400.00 | 118,400.00 | 117,600.00 | 117,600.00 | 114,243.33 | -0.76% | 3,227 |
| Jan 13, 2026 | 118,500.00 | 118,700.00 | 117,600.00 | 118,500.00 | 115,117.64 | 0.17% | 1,828 |
| Jan 9, 2026 | 117,900.00 | 118,300.00 | 117,500.00 | 118,300.00 | 114,923.35 | 0.17% | 1,518 |
| Jan 8, 2026 | 117,300.00 | 118,200.00 | 117,100.00 | 118,100.00 | 114,729.06 | 0.68% | 1,181 |
| Jan 7, 2026 | 115,000.00 | 117,300.00 | 115,000.00 | 117,300.00 | 113,951.89 | 1.47% | 2,321 |
| Jan 6, 2026 | 115,400.00 | 115,800.00 | 115,300.00 | 115,600.00 | 112,300.42 | 0.26% | 1,249 |
| Jan 5, 2026 | 116,500.00 | 116,600.00 | 115,000.00 | 115,300.00 | 112,008.98 | -0.35% | 2,125 |
| Dec 30, 2025 | 116,000.00 | 116,300.00 | 115,300.00 | 115,700.00 | 112,397.56 | 0.17% | 1,089 |
| Dec 29, 2025 | 115,800.00 | 115,900.00 | 115,200.00 | 115,500.00 | 112,203.27 | 0.52% | 1,125 |
| Dec 26, 2025 | 115,200.00 | 115,500.00 | 114,500.00 | 114,900.00 | 111,620.40 | 0.09% | 1,242 |
| Dec 25, 2025 | 114,000.00 | 115,100.00 | 113,900.00 | 114,800.00 | 111,523.25 | 0.79% | 1,290 |
| Dec 24, 2025 | 113,500.00 | 113,900.00 | 113,300.00 | 113,900.00 | 110,648.94 | 0.35% | 547 |
| Dec 23, 2025 | 113,500.00 | 113,700.00 | 112,900.00 | 113,500.00 | 110,260.36 | 0.35% | 1,140 |
| Dec 22, 2025 | 114,300.00 | 114,300.00 | 112,900.00 | 113,100.00 | 109,871.78 | -0.96% | 1,254 |
| Dec 19, 2025 | 113,800.00 | 114,400.00 | 113,400.00 | 114,200.00 | 110,940.38 | 0.79% | 1,247 |
| Dec 18, 2025 | 113,200.00 | 113,800.00 | 112,900.00 | 113,300.00 | 110,066.07 | 0.09% | 659 |
| Dec 17, 2025 | 113,400.00 | 113,400.00 | 112,700.00 | 113,200.00 | 109,968.92 | -0.09% | 657 |
| Dec 16, 2025 | 113,300.00 | 113,700.00 | 113,000.00 | 113,300.00 | 110,066.07 | 0.18% | 419 |
| Dec 15, 2025 | 113,400.00 | 113,700.00 | 112,900.00 | 113,100.00 | 109,871.78 | -0.62% | 863 |
| Dec 12, 2025 | 112,600.00 | 114,300.00 | 112,600.00 | 113,800.00 | 110,551.79 | 0.98% | 1,102 |
| Dec 11, 2025 | 113,600.00 | 114,100.00 | 112,500.00 | 112,700.00 | 109,483.19 | -0.79% | 617 |
| Dec 10, 2025 | 113,000.00 | 113,700.00 | 112,800.00 | 113,600.00 | 110,357.50 | 0.53% | 606 |
| Dec 9, 2025 | 112,600.00 | 113,400.00 | 112,600.00 | 113,000.00 | 109,774.63 | -0.18% | 587 |
| Dec 8, 2025 | 113,200.00 | 113,700.00 | 112,400.00 | 113,200.00 | 109,968.92 | 0.27% | 901 |
| Dec 5, 2025 | 113,500.00 | 113,900.00 | 112,900.00 | 112,900.00 | 109,677.48 | -0.70% | 1,141 |
| Dec 4, 2025 | 114,600.00 | 114,900.00 | 113,700.00 | 113,700.00 | 110,454.65 | -0.87% | 962 |
| Dec 3, 2025 | 115,100.00 | 115,400.00 | 114,100.00 | 114,700.00 | 111,426.11 | -0.61% | 821 |
| Dec 2, 2025 | 116,000.00 | 116,100.00 | 115,300.00 | 115,400.00 | 112,106.13 | -0.43% | 629 |
| Dec 1, 2025 | 117,100.00 | 117,300.00 | 115,900.00 | 115,900.00 | 112,591.85 | -0.86% | 745 |
| Nov 28, 2025 | 117,500.00 | 117,700.00 | 116,800.00 | 116,900.00 | 113,563.31 | -0.68% | 703 |
| Nov 27, 2025 | 117,000.00 | 117,700.00 | 116,700.00 | 117,700.00 | 114,340.48 | 0.60% | 1,158 |
| Nov 26, 2025 | 116,900.00 | 117,300.00 | 116,300.00 | 117,000.00 | 113,660.46 | 0.34% | 1,025 |
| Nov 25, 2025 | 116,500.00 | 117,000.00 | 115,800.00 | 116,600.00 | 113,271.87 | 0.17% | 394 |
| Nov 21, 2025 | 115,700.00 | 116,400.00 | 115,500.00 | 116,400.00 | 113,077.58 | 0.43% | 716 |
| Nov 20, 2025 | 115,200.00 | 116,200.00 | 115,200.00 | 115,900.00 | 112,591.85 | 0.78% | 583 |
| Nov 19, 2025 | 115,900.00 | 116,000.00 | 115,000.00 | 115,000.00 | 111,717.54 | -0.61% | 438 |
| Nov 18, 2025 | 117,100.00 | 117,500.00 | 115,700.00 | 115,700.00 | 112,397.56 | -1.53% | 874 |
| Nov 17, 2025 | 117,200.00 | 117,500.00 | 116,500.00 | 117,500.00 | 114,146.19 | 0.26% | 731 |
| Nov 14, 2025 | 117,300.00 | 117,800.00 | 116,700.00 | 117,200.00 | 113,854.75 | 0.09% | 570 |
| Nov 13, 2025 | 117,300.00 | 117,700.00 | 116,600.00 | 117,100.00 | 113,757.60 | -0.09% | 672 |
| Nov 12, 2025 | 117,900.00 | 118,200.00 | 117,100.00 | 117,200.00 | 113,854.75 | -0.26% | 1,120 |
| Nov 11, 2025 | 116,200.00 | 118,000.00 | 115,900.00 | 117,500.00 | 114,146.19 | 1.29% | 1,407 |
| Nov 10, 2025 | 116,000.00 | 116,400.00 | 115,700.00 | 116,000.00 | 112,689.00 | 0.35% | 585 |
| Nov 7, 2025 | 115,100.00 | 116,000.00 | 115,100.00 | 115,600.00 | 112,300.42 | - | 576 |
| Nov 6, 2025 | 114,900.00 | 115,600.00 | 114,600.00 | 115,600.00 | 112,300.42 | 0.43% | 803 |
| Nov 5, 2025 | 114,600.00 | 115,100.00 | 113,200.00 | 115,100.00 | 111,814.69 | 0.88% | 931 |
| Nov 4, 2025 | 113,600.00 | 114,500.00 | 113,100.00 | 114,100.00 | 110,843.23 | 0.44% | 1,179 |
| Oct 31, 2025 | 114,400.00 | 114,700.00 | 113,600.00 | 113,600.00 | 110,357.50 | -0.70% | 914 |
| Oct 30, 2025 | 114,900.00 | 115,100.00 | 114,300.00 | 114,400.00 | 111,134.67 | -0.44% | 683 |
| Oct 29, 2025 | 115,800.00 | 115,800.00 | 114,100.00 | 114,900.00 | 111,620.40 | -0.78% | 1,559 |
| Oct 28, 2025 | 116,400.00 | 116,400.00 | 115,100.00 | 115,800.00 | 112,494.71 | -0.52% | 716 |
| Oct 27, 2025 | 115,300.00 | 116,400.00 | 115,200.00 | 116,400.00 | 113,077.58 | 0.95% | 1,124 |
| Oct 24, 2025 | 115,000.00 | 115,300.00 | 114,600.00 | 115,300.00 | 112,008.98 | 0.26% | 728 |
| Oct 23, 2025 | 114,600.00 | 115,000.00 | 114,100.00 | 115,000.00 | 111,717.54 | 0.17% | 791 |
| Oct 22, 2025 | 114,100.00 | 114,800.00 | 113,900.00 | 114,800.00 | 111,523.25 | 0.70% | 418 |
| Oct 21, 2025 | 114,100.00 | 114,500.00 | 114,000.00 | 114,000.00 | 110,746.09 | - | 424 |
| Oct 20, 2025 | 114,600.00 | 114,800.00 | 113,900.00 | 114,000.00 | 110,746.09 | -0.52% | 380 |
| Oct 17, 2025 | 114,900.00 | 114,900.00 | 114,000.00 | 114,600.00 | 111,328.96 | 0.09% | 367 |
| Oct 16, 2025 | 114,600.00 | 114,900.00 | 114,000.00 | 114,500.00 | 111,231.81 | 0.44% | 501 |
| Oct 15, 2025 | 113,100.00 | 114,300.00 | 113,100.00 | 114,000.00 | 110,746.09 | 0.44% | 608 |
| Oct 14, 2025 | 112,300.00 | 113,500.00 | 112,000.00 | 113,500.00 | 110,260.36 | 0.35% | 827 |
| Oct 10, 2025 | 113,500.00 | 113,700.00 | 112,400.00 | 113,100.00 | 109,871.78 | -0.88% | 1,087 |
| Oct 9, 2025 | 114,500.00 | 114,500.00 | 113,300.00 | 114,100.00 | 110,843.23 | -0.09% | 822 |