Tokaido REIT, Inc. (TYO:2989)
Japan
· Delayed Price · Currency is JPY 107,600
-1,000 (-0.92%)
Apr 28, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 108,700.00 | 108,700.00 | 107,100.00 | 107,600.00 | 107,600.00 | -0.92% | 1,484 |
| Apr 27, 2026 | 107,600.00 | 108,600.00 | 107,400.00 | 108,600.00 | 108,600.00 | 0.93% | 793 |
| Apr 24, 2026 | 107,900.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -0.83% | 528 |
| Apr 23, 2026 | 108,700.00 | 108,700.00 | 107,900.00 | 108,500.00 | 108,500.00 | 0.84% | 917 |
| Apr 22, 2026 | 108,400.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -1.19% | 807 |
| Apr 21, 2026 | 109,600.00 | 109,600.00 | 108,400.00 | 108,900.00 | 108,900.00 | -0.55% | 520 |
| Apr 20, 2026 | 109,100.00 | 109,500.00 | 109,000.00 | 109,500.00 | 109,500.00 | 0.64% | 421 |
| Apr 17, 2026 | 108,900.00 | 109,200.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 479 |
| Apr 16, 2026 | 108,300.00 | 109,200.00 | 108,300.00 | 109,200.00 | 109,200.00 | 0.55% | 800 |
| Apr 15, 2026 | 109,100.00 | 109,300.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 580 |
| Apr 14, 2026 | 109,000.00 | 109,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 712 |
| Apr 13, 2026 | 108,600.00 | 108,600.00 | 107,800.00 | 108,600.00 | 108,600.00 | - | 649 |
| Apr 10, 2026 | 109,700.00 | 109,700.00 | 108,000.00 | 108,600.00 | 108,600.00 | 0.37% | 648 |
| Apr 9, 2026 | 109,800.00 | 109,800.00 | 108,100.00 | 108,200.00 | 108,200.00 | -1.37% | 738 |
| Apr 8, 2026 | 108,700.00 | 109,700.00 | 108,300.00 | 109,700.00 | 109,700.00 | 1.39% | 952 |
| Apr 7, 2026 | 108,300.00 | 109,300.00 | 108,200.00 | 108,200.00 | 108,200.00 | -0.37% | 387 |
| Apr 6, 2026 | 107,600.00 | 108,900.00 | 107,600.00 | 108,600.00 | 108,600.00 | 0.93% | 459 |
| Apr 3, 2026 | 107,000.00 | 107,900.00 | 106,900.00 | 107,600.00 | 107,600.00 | 0.84% | 711 |
| Apr 2, 2026 | 107,900.00 | 108,700.00 | 106,500.00 | 106,700.00 | 106,700.00 | -1.11% | 1,666 |
| Apr 1, 2026 | 107,000.00 | 108,000.00 | 107,000.00 | 107,900.00 | 107,900.00 | 1.79% | 1,631 |
| Mar 31, 2026 | 105,900.00 | 106,800.00 | 105,600.00 | 106,000.00 | 106,000.00 | 0.19% | 2,356 |
| Mar 30, 2026 | 107,500.00 | 107,500.00 | 105,800.00 | 105,800.00 | 105,800.00 | -2.76% | 2,956 |
| Mar 27, 2026 | 108,500.00 | 109,000.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 962 |
| Mar 26, 2026 | 109,700.00 | 109,700.00 | 108,500.00 | 109,200.00 | 109,200.00 | -0.46% | 1,136 |
| Mar 25, 2026 | 109,000.00 | 110,000.00 | 108,700.00 | 109,700.00 | 109,700.00 | 1.48% | 870 |
| Mar 24, 2026 | 109,000.00 | 109,600.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.46% | 1,217 |
| Mar 23, 2026 | 110,000.00 | 110,000.00 | 107,600.00 | 107,600.00 | 107,600.00 | -2.89% | 2,700 |
| Mar 19, 2026 | 111,800.00 | 111,800.00 | 110,200.00 | 110,800.00 | 110,800.00 | -0.89% | 1,273 |
| Mar 18, 2026 | 111,400.00 | 111,800.00 | 110,800.00 | 111,800.00 | 111,800.00 | 0.63% | 486 |
| Mar 17, 2026 | 110,900.00 | 111,500.00 | 110,500.00 | 111,100.00 | 111,100.00 | 0.73% | 670 |
| Mar 16, 2026 | 110,300.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | -0.18% | 1,122 |
| Mar 13, 2026 | 110,500.00 | 110,900.00 | 109,700.00 | 110,500.00 | 110,500.00 | -0.18% | 2,035 |
| Mar 12, 2026 | 112,200.00 | 112,200.00 | 110,700.00 | 110,700.00 | 110,700.00 | -1.25% | 767 |
| Mar 11, 2026 | 111,400.00 | 112,600.00 | 110,800.00 | 112,100.00 | 112,100.00 | 0.81% | 1,049 |
| Mar 10, 2026 | 111,300.00 | 111,500.00 | 110,700.00 | 111,200.00 | 111,200.00 | 0.45% | 1,087 |
| Mar 9, 2026 | 110,000.00 | 110,900.00 | 109,100.00 | 110,700.00 | 110,700.00 | -0.54% | 2,426 |
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |
| Mar 4, 2026 | 111,300.00 | 111,300.00 | 109,200.00 | 109,200.00 | 109,200.00 | -2.06% | 3,572 |
| Mar 3, 2026 | 112,600.00 | 112,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | -1.06% | 1,569 |
| Mar 2, 2026 | 112,600.00 | 113,100.00 | 111,900.00 | 112,700.00 | 112,700.00 | - | 1,940 |
| Feb 27, 2026 | 113,800.00 | 113,800.00 | 112,600.00 | 112,700.00 | 112,700.00 | -0.97% | 1,617 |
| Feb 26, 2026 | 112,800.00 | 113,800.00 | 112,500.00 | 113,800.00 | 113,800.00 | 0.35% | 2,133 |
| Feb 25, 2026 | 112,400.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.89% | 2,854 |
| Feb 24, 2026 | 111,500.00 | 112,400.00 | 111,300.00 | 112,400.00 | 112,400.00 | 0.81% | 2,137 |
| Feb 20, 2026 | 111,900.00 | 112,000.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.36% | 1,106 |
| Feb 19, 2026 | 112,100.00 | 112,100.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 1,391 |
| Feb 18, 2026 | 111,800.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 0.27% | 1,411 |
| Feb 17, 2026 | 112,400.00 | 112,400.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.89% | 1,609 |
| Feb 16, 2026 | 111,800.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,691 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 111,600.00 | 111,700.00 | 111,700.00 | -1.06% | 2,912 |
| Feb 12, 2026 | 113,300.00 | 113,300.00 | 112,500.00 | 112,900.00 | 112,900.00 | -0.27% | 1,336 |
| Feb 10, 2026 | 112,400.00 | 113,200.00 | 112,300.00 | 113,200.00 | 113,200.00 | 0.80% | 1,654 |
| Feb 9, 2026 | 113,200.00 | 113,200.00 | 112,300.00 | 112,300.00 | 112,300.00 | -0.18% | 1,536 |
| Feb 6, 2026 | 113,000.00 | 113,000.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.53% | 1,959 |
| Feb 5, 2026 | 113,000.00 | 113,300.00 | 112,500.00 | 113,100.00 | 113,100.00 | 0.18% | 2,090 |
| Feb 4, 2026 | 112,300.00 | 112,900.00 | 112,000.00 | 112,900.00 | 112,900.00 | 0.62% | 2,514 |
| Feb 3, 2026 | 112,000.00 | 112,500.00 | 111,800.00 | 112,200.00 | 112,200.00 | -0.97% | 6,523 |
| Feb 2, 2026 | 112,500.00 | 113,300.00 | 111,800.00 | 113,300.00 | 113,300.00 | 0.09% | 13,454 |
| Jan 30, 2026 | 113,500.00 | 113,900.00 | 112,600.00 | 113,200.00 | 113,200.00 | -0.79% | 3,047 |
| Jan 29, 2026 | 112,900.00 | 114,100.00 | 112,400.00 | 114,100.00 | 114,100.00 | -2.06% | 5,177 |
| Jan 28, 2026 | 116,500.00 | 116,500.00 | 115,500.00 | 116,500.00 | 113,174.00 | 0.52% | 2,883 |
| Jan 27, 2026 | 116,000.00 | 116,400.00 | 115,600.00 | 115,900.00 | 112,591.13 | -0.34% | 1,906 |
| Jan 26, 2026 | 116,900.00 | 117,000.00 | 116,200.00 | 116,300.00 | 112,979.71 | -0.43% | 1,488 |
| Jan 23, 2026 | 117,100.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,465.44 | -0.17% | 1,872 |
| Jan 22, 2026 | 117,300.00 | 117,800.00 | 116,700.00 | 117,000.00 | 113,659.73 | 0.34% | 1,437 |
| Jan 21, 2026 | 115,800.00 | 117,300.00 | 115,100.00 | 116,600.00 | 113,271.15 | -0.26% | 4,472 |
| Jan 20, 2026 | 118,100.00 | 118,300.00 | 116,700.00 | 116,900.00 | 113,562.58 | -1.18% | 4,062 |
| Jan 19, 2026 | 119,400.00 | 119,400.00 | 118,300.00 | 118,300.00 | 114,922.61 | -0.92% | 1,786 |
| Jan 16, 2026 | 118,200.00 | 119,400.00 | 117,900.00 | 119,400.00 | 115,991.21 | 1.27% | 2,004 |
| Jan 15, 2026 | 117,700.00 | 118,400.00 | 117,600.00 | 117,900.00 | 114,534.03 | 0.26% | 1,125 |
| Jan 14, 2026 | 118,400.00 | 118,400.00 | 117,600.00 | 117,600.00 | 114,242.60 | -0.76% | 3,227 |
| Jan 13, 2026 | 118,500.00 | 118,700.00 | 117,600.00 | 118,500.00 | 115,116.90 | 0.17% | 1,828 |
| Jan 9, 2026 | 117,900.00 | 118,300.00 | 117,500.00 | 118,300.00 | 114,922.61 | 0.17% | 1,518 |
| Jan 8, 2026 | 117,300.00 | 118,200.00 | 117,100.00 | 118,100.00 | 114,728.32 | 0.68% | 1,181 |
| Jan 7, 2026 | 115,000.00 | 117,300.00 | 115,000.00 | 117,300.00 | 113,951.16 | 1.47% | 2,321 |
| Jan 6, 2026 | 115,400.00 | 115,800.00 | 115,300.00 | 115,600.00 | 112,299.69 | 0.26% | 1,249 |
| Jan 5, 2026 | 116,500.00 | 116,600.00 | 115,000.00 | 115,300.00 | 112,008.26 | -0.35% | 2,125 |
| Dec 30, 2025 | 116,000.00 | 116,300.00 | 115,300.00 | 115,700.00 | 112,396.84 | 0.17% | 1,089 |
| Dec 29, 2025 | 115,800.00 | 115,900.00 | 115,200.00 | 115,500.00 | 112,202.55 | 0.52% | 1,125 |
| Dec 26, 2025 | 115,200.00 | 115,500.00 | 114,500.00 | 114,900.00 | 111,619.68 | 0.09% | 1,242 |
| Dec 25, 2025 | 114,000.00 | 115,100.00 | 113,900.00 | 114,800.00 | 111,522.53 | 0.79% | 1,290 |
| Dec 24, 2025 | 113,500.00 | 113,900.00 | 113,300.00 | 113,900.00 | 110,648.23 | 0.35% | 547 |
| Dec 23, 2025 | 113,500.00 | 113,700.00 | 112,900.00 | 113,500.00 | 110,259.65 | 0.35% | 1,140 |
| Dec 22, 2025 | 114,300.00 | 114,300.00 | 112,900.00 | 113,100.00 | 109,871.07 | -0.96% | 1,254 |
| Dec 19, 2025 | 113,800.00 | 114,400.00 | 113,400.00 | 114,200.00 | 110,939.66 | 0.79% | 1,247 |
| Dec 18, 2025 | 113,200.00 | 113,800.00 | 112,900.00 | 113,300.00 | 110,065.36 | 0.09% | 659 |
| Dec 17, 2025 | 113,400.00 | 113,400.00 | 112,700.00 | 113,200.00 | 109,968.21 | -0.09% | 657 |
| Dec 16, 2025 | 113,300.00 | 113,700.00 | 113,000.00 | 113,300.00 | 110,065.36 | 0.18% | 419 |
| Dec 15, 2025 | 113,400.00 | 113,700.00 | 112,900.00 | 113,100.00 | 109,871.07 | -0.62% | 863 |
| Dec 12, 2025 | 112,600.00 | 114,300.00 | 112,600.00 | 113,800.00 | 110,551.08 | 0.98% | 1,102 |
| Dec 11, 2025 | 113,600.00 | 114,100.00 | 112,500.00 | 112,700.00 | 109,482.49 | -0.79% | 617 |
| Dec 10, 2025 | 113,000.00 | 113,700.00 | 112,800.00 | 113,600.00 | 110,356.79 | 0.53% | 606 |
| Dec 9, 2025 | 112,600.00 | 113,400.00 | 112,600.00 | 113,000.00 | 109,773.92 | -0.18% | 587 |
| Dec 8, 2025 | 113,200.00 | 113,700.00 | 112,400.00 | 113,200.00 | 109,968.21 | 0.27% | 901 |
| Dec 5, 2025 | 113,500.00 | 113,900.00 | 112,900.00 | 112,900.00 | 109,676.78 | -0.70% | 1,141 |
| Dec 4, 2025 | 114,600.00 | 114,900.00 | 113,700.00 | 113,700.00 | 110,453.94 | -0.87% | 962 |
| Dec 3, 2025 | 115,100.00 | 115,400.00 | 114,100.00 | 114,700.00 | 111,425.39 | -0.61% | 821 |
| Dec 2, 2025 | 116,000.00 | 116,100.00 | 115,300.00 | 115,400.00 | 112,105.40 | -0.43% | 629 |
| Dec 1, 2025 | 117,100.00 | 117,300.00 | 115,900.00 | 115,900.00 | 112,591.13 | -0.86% | 745 |