Sanyodo Holdings Inc (TYO:3058)
Japan
· Delayed Price · Currency is JPY 692.00
+2.00 (0.29%)
Apr 30, 2026, 10:31 AM JST
Sanyodo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 0.73% | 1,000 |
| Apr 27, 2026 | 691.00 | 691.00 | 685.00 | 685.00 | 685.00 | -0.87% | 400 |
| Apr 24, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | 100 |
| Apr 23, 2026 | 696.00 | 696.00 | 691.00 | 691.00 | 691.00 | -0.14% | 1,300 |
| Apr 22, 2026 | 691.00 | 692.00 | 691.00 | 692.00 | 692.00 | 0.73% | 1,200 |
| Apr 21, 2026 | 688.00 | 688.00 | 687.00 | 687.00 | 687.00 | - | 1,500 |
| Apr 20, 2026 | 686.00 | 687.00 | 685.00 | 687.00 | 687.00 | 0.15% | 2,000 |
| Apr 17, 2026 | 687.00 | 687.00 | 685.00 | 686.00 | 686.00 | 0.29% | 900 |
| Apr 16, 2026 | 687.00 | 687.00 | 684.00 | 684.00 | 684.00 | -0.44% | 700 |
| Apr 15, 2026 | 685.00 | 687.00 | 684.00 | 687.00 | 687.00 | 0.59% | 800 |
| Apr 14, 2026 | 686.00 | 686.00 | 683.00 | 683.00 | 683.00 | -0.15% | 800 |
| Apr 13, 2026 | 686.00 | 686.00 | 682.00 | 684.00 | 684.00 | -0.29% | 1,200 |
| Apr 10, 2026 | 685.00 | 686.00 | 685.00 | 686.00 | 686.00 | 0.44% | 400 |
| Apr 9, 2026 | 686.00 | 686.00 | 683.00 | 683.00 | 683.00 | 0.15% | 1,000 |
| Apr 8, 2026 | 686.00 | 686.00 | 682.00 | 682.00 | 682.00 | -0.15% | 800 |
| Apr 7, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0.29% | 200 |
| Apr 6, 2026 | 682.00 | 682.00 | 680.00 | 681.00 | 681.00 | - | 1,700 |
| Apr 3, 2026 | 680.00 | 685.00 | 680.00 | 681.00 | 681.00 | -0.58% | 1,100 |
| Apr 2, 2026 | 687.00 | 687.00 | 685.00 | 685.00 | 685.00 | - | 300 |
| Apr 1, 2026 | 680.00 | 685.00 | 678.00 | 685.00 | 685.00 | 0.44% | 2,200 |
| Mar 31, 2026 | 688.00 | 691.00 | 682.00 | 682.00 | 682.00 | -1.45% | 2,900 |
| Mar 30, 2026 | 702.00 | 712.00 | 690.00 | 692.00 | 692.00 | -6.99% | 7,200 |
| Mar 27, 2026 | 740.00 | 744.00 | 719.00 | 744.00 | 744.00 | 0.68% | 8,300 |
| Mar 26, 2026 | 726.00 | 739.00 | 725.00 | 739.00 | 739.00 | 1.23% | 4,300 |
| Mar 25, 2026 | 724.00 | 730.00 | 724.00 | 730.00 | 730.00 | 0.97% | 2,700 |
| Mar 24, 2026 | 725.00 | 725.00 | 720.00 | 723.00 | 723.00 | -0.28% | 3,200 |
| Mar 23, 2026 | 709.00 | 725.00 | 705.00 | 725.00 | 725.00 | 2.26% | 5,600 |
| Mar 19, 2026 | 709.00 | 709.00 | 706.00 | 709.00 | 709.00 | 0.71% | 1,600 |
| Mar 18, 2026 | 704.00 | 709.00 | 699.00 | 704.00 | 704.00 | 0.86% | 2,000 |
| Mar 17, 2026 | 700.00 | 700.00 | 698.00 | 698.00 | 698.00 | 0.14% | 800 |
| Mar 16, 2026 | 699.00 | 700.00 | 696.00 | 697.00 | 697.00 | - | 1,200 |
| Mar 13, 2026 | 698.00 | 698.00 | 696.00 | 697.00 | 697.00 | -0.14% | 700 |
| Mar 12, 2026 | 697.00 | 698.00 | 697.00 | 698.00 | 698.00 | 0.14% | 500 |
| Mar 11, 2026 | 696.00 | 697.00 | 693.00 | 697.00 | 697.00 | 0.72% | 500 |
| Mar 10, 2026 | 697.00 | 697.00 | 692.00 | 692.00 | 692.00 | -0.14% | 200 |
| Mar 9, 2026 | 692.00 | 693.00 | 690.00 | 693.00 | 693.00 | 0.14% | 600 |
| Mar 6, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 500 |
| Mar 5, 2026 | 686.00 | 692.00 | 686.00 | 692.00 | 692.00 | 1.02% | 1,300 |
| Mar 4, 2026 | 685.00 | 687.00 | 681.00 | 685.00 | 685.00 | - | 2,800 |
| Mar 3, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -0.72% | 2,200 |
| Mar 2, 2026 | 688.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.29% | 2,900 |
| Feb 27, 2026 | 686.00 | 688.00 | 685.00 | 688.00 | 688.00 | -0.15% | 1,300 |
| Feb 26, 2026 | 688.00 | 689.00 | 688.00 | 689.00 | 689.00 | 0.15% | 600 |
| Feb 25, 2026 | 686.00 | 688.00 | 685.00 | 688.00 | 688.00 | 0.29% | 1,600 |
| Feb 24, 2026 | 686.00 | 689.00 | 686.00 | 686.00 | 686.00 | -0.44% | 1,200 |
| Feb 20, 2026 | 685.00 | 689.00 | 683.00 | 689.00 | 689.00 | - | 1,600 |
| Feb 19, 2026 | 690.00 | 691.00 | 683.00 | 689.00 | 689.00 | 1.03% | 4,100 |
| Feb 18, 2026 | 681.00 | 684.00 | 681.00 | 682.00 | 682.00 | 0.15% | 2,400 |
| Feb 17, 2026 | 683.00 | 685.00 | 680.00 | 681.00 | 681.00 | -0.58% | 1,900 |
| Feb 16, 2026 | 680.00 | 688.00 | 680.00 | 685.00 | 685.00 | 0.15% | 6,100 |
| Feb 13, 2026 | 699.00 | 732.00 | 684.00 | 684.00 | 684.00 | -1.58% | 15,200 |
| Feb 12, 2026 | 698.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.57% | 1,500 |
| Feb 10, 2026 | 700.00 | 700.00 | 696.00 | 699.00 | 699.00 | 0.14% | 600 |
| Feb 9, 2026 | 700.00 | 700.00 | 696.00 | 698.00 | 698.00 | 0.43% | 1,300 |
| Feb 6, 2026 | 699.00 | 699.00 | 695.00 | 695.00 | 695.00 | -0.14% | 800 |
| Feb 5, 2026 | 700.00 | 704.00 | 693.00 | 696.00 | 696.00 | -0.14% | 2,800 |
| Feb 4, 2026 | 696.00 | 700.00 | 696.00 | 697.00 | 697.00 | 0.14% | 1,000 |
| Feb 3, 2026 | 699.00 | 699.00 | 696.00 | 696.00 | 696.00 | 0.29% | 3,500 |
| Feb 2, 2026 | 696.00 | 696.00 | 687.00 | 694.00 | 694.00 | 0.58% | 1,500 |
| Jan 30, 2026 | 681.00 | 690.00 | 681.00 | 690.00 | 690.00 | 0.73% | 2,100 |
| Jan 29, 2026 | 692.00 | 692.00 | 683.00 | 685.00 | 685.00 | -0.44% | 1,600 |
| Jan 28, 2026 | 689.00 | 689.00 | 683.00 | 688.00 | 688.00 | 0.58% | 1,500 |
| Jan 27, 2026 | 684.00 | 690.00 | 682.00 | 684.00 | 684.00 | 0.59% | 2,700 |
| Jan 26, 2026 | 682.00 | 683.00 | 680.00 | 680.00 | 680.00 | -0.15% | 800 |
| Jan 23, 2026 | 682.00 | 682.00 | 680.00 | 681.00 | 681.00 | -0.15% | 500 |
| Jan 22, 2026 | 682.00 | 682.00 | 680.00 | 682.00 | 682.00 | 0.15% | 1,000 |
| Jan 21, 2026 | 682.00 | 682.00 | 681.00 | 681.00 | 681.00 | 0.15% | 1,400 |
| Jan 20, 2026 | 681.00 | 682.00 | 680.00 | 680.00 | 680.00 | -0.15% | 3,200 |
| Jan 19, 2026 | 680.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.15% | 3,200 |
| Jan 16, 2026 | 678.00 | 680.00 | 678.00 | 680.00 | 680.00 | 0.29% | 600 |
| Jan 15, 2026 | 676.00 | 680.00 | 676.00 | 678.00 | 678.00 | 0.15% | 2,800 |
| Jan 14, 2026 | 680.00 | 680.00 | 677.00 | 677.00 | 677.00 | -0.44% | 700 |
| Jan 13, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 1,000 |
| Jan 9, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.44% | 200 |
| Jan 8, 2026 | 680.00 | 680.00 | 676.00 | 676.00 | 676.00 | -0.15% | 1,600 |
| Jan 7, 2026 | 678.00 | 679.00 | 676.00 | 677.00 | 677.00 | -0.29% | 500 |
| Jan 6, 2026 | 677.00 | 679.00 | 676.00 | 679.00 | 679.00 | - | 1,500 |
| Jan 5, 2026 | 679.00 | 679.00 | 676.00 | 679.00 | 679.00 | - | 1,400 |
| Dec 30, 2025 | 679.00 | 679.00 | 675.00 | 679.00 | 679.00 | 0.15% | 900 |
| Dec 29, 2025 | 677.00 | 678.00 | 677.00 | 678.00 | 678.00 | 0.15% | 1,100 |
| Dec 26, 2025 | 675.00 | 677.00 | 673.00 | 677.00 | 677.00 | 0.30% | 2,600 |
| Dec 25, 2025 | 677.00 | 677.00 | 675.00 | 675.00 | 675.00 | - | 2,400 |
| Dec 24, 2025 | 677.00 | 677.00 | 675.00 | 675.00 | 675.00 | -0.44% | 1,300 |
| Dec 23, 2025 | 679.00 | 679.00 | 676.00 | 678.00 | 678.00 | - | 1,200 |
| Dec 22, 2025 | 677.00 | 679.00 | 677.00 | 678.00 | 678.00 | - | 2,600 |
| Dec 19, 2025 | 679.00 | 679.00 | 678.00 | 678.00 | 678.00 | -0.15% | 1,600 |
| Dec 18, 2025 | 679.00 | 679.00 | 678.00 | 679.00 | 679.00 | 0.15% | 1,200 |
| Dec 17, 2025 | 677.00 | 678.00 | 677.00 | 678.00 | 678.00 | 0.30% | 1,200 |
| Dec 16, 2025 | 676.00 | 677.00 | 676.00 | 676.00 | 676.00 | - | 1,300 |
| Dec 15, 2025 | 677.00 | 679.00 | 676.00 | 676.00 | 676.00 | 0.15% | 1,000 |
| Dec 12, 2025 | 678.00 | 679.00 | 675.00 | 675.00 | 675.00 | -0.44% | 2,900 |
| Dec 11, 2025 | 677.00 | 679.00 | 675.00 | 678.00 | 678.00 | 0.15% | 2,300 |
| Dec 10, 2025 | 676.00 | 678.00 | 675.00 | 677.00 | 677.00 | 0.15% | 1,600 |
| Dec 9, 2025 | 681.00 | 681.00 | 676.00 | 676.00 | 676.00 | -0.15% | 2,500 |
| Dec 8, 2025 | 680.00 | 681.00 | 677.00 | 677.00 | 677.00 | -0.59% | 1,700 |
| Dec 5, 2025 | 676.00 | 681.00 | 676.00 | 681.00 | 681.00 | 0.74% | 2,200 |
| Dec 4, 2025 | 678.00 | 678.00 | 676.00 | 676.00 | 676.00 | -0.15% | 1,800 |
| Dec 3, 2025 | 679.00 | 679.00 | 677.00 | 677.00 | 677.00 | -0.15% | 1,100 |
| Dec 2, 2025 | 678.00 | 679.00 | 677.00 | 678.00 | 678.00 | - | 1,100 |
| Dec 1, 2025 | 679.00 | 680.00 | 677.00 | 678.00 | 678.00 | - | 1,800 |