Skip to main content
WDI Corporation (TYO:3068)
Japan flag Japan · Delayed Price · Currency is JPY
3,170.00
+30.00 (0.96%)
Mar 10, 2026, 3:30 PM JST

WDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,170.003,185.003,155.003,170.003,170.000.96%5,700
Mar 9, 20263,145.003,155.003,120.003,140.003,140.00-0.79%8,200
Mar 6, 20263,195.003,195.003,160.003,165.003,165.00-0.94%6,200
Mar 5, 20263,160.003,200.003,160.003,195.003,195.001.11%7,800
Mar 4, 20263,140.003,195.003,110.003,160.003,160.00-0.94%7,800
Mar 3, 20263,210.003,225.003,180.003,190.003,190.00-0.93%14,700
Mar 2, 20263,225.003,240.003,215.003,220.003,220.00-0.46%6,400
Feb 27, 20263,230.003,235.003,215.003,235.003,235.000.15%5,400
Feb 26, 20263,245.003,255.003,210.003,230.003,230.00-0.62%4,700
Feb 25, 20263,240.003,250.003,205.003,250.003,250.000.31%4,800
Feb 24, 20263,265.003,265.003,230.003,240.003,240.00-0.46%3,100
Feb 20, 20263,260.003,265.003,250.003,255.003,255.00-0.15%2,600
Feb 19, 20263,275.003,275.003,260.003,260.003,260.00-0.31%4,100
Feb 18, 20263,280.003,285.003,270.003,270.003,270.00-0.30%3,000
Feb 17, 20263,270.003,285.003,265.003,280.003,280.000.31%3,300
Feb 16, 20263,275.003,280.003,270.003,270.003,270.00-0.15%3,000
Feb 13, 20263,275.003,285.003,250.003,275.003,275.00-3,800
Feb 12, 20263,235.003,275.003,230.003,275.003,275.001.24%4,100
Feb 10, 20263,225.003,255.003,225.003,235.003,235.000.31%4,100
Feb 9, 20263,225.003,240.003,225.003,225.003,225.000.16%3,200
Feb 6, 20263,225.003,230.003,210.003,220.003,220.00-0.16%2,300
Feb 5, 20263,215.003,230.003,215.003,225.003,225.000.31%1,600
Feb 4, 20263,225.003,230.003,210.003,215.003,215.00-0.31%4,200
Feb 3, 20263,230.003,230.003,210.003,225.003,225.000.16%2,000
Feb 2, 20263,200.003,230.003,200.003,220.003,220.000.63%3,100
Jan 30, 20263,205.003,215.003,200.003,200.003,200.00-0.16%2,500
Jan 29, 20263,220.003,220.003,205.003,205.003,205.00-0.47%1,600
Jan 28, 20263,235.003,245.003,220.003,220.003,220.00-0.46%3,100
Jan 27, 20263,235.003,250.003,235.003,235.003,235.00-3,700
Jan 26, 20263,240.003,250.003,230.003,235.003,235.00-3,100
Jan 23, 20263,240.003,250.003,235.003,235.003,235.00-0.15%2,900
Jan 22, 20263,225.003,245.003,225.003,240.003,240.000.31%1,400
Jan 21, 20263,240.003,245.003,220.003,230.003,230.00-0.31%3,800
Jan 20, 20263,240.003,245.003,235.003,240.003,240.00-4,300
Jan 19, 20263,240.003,255.003,240.003,240.003,240.00-0.15%3,100
Jan 16, 20263,255.003,265.003,240.003,245.003,245.00-0.61%4,400
Jan 15, 20263,270.003,270.003,255.003,265.003,265.00-0.15%4,400
Jan 14, 20263,275.003,290.003,270.003,270.003,270.00-0.15%4,600
Jan 13, 20263,285.003,295.003,275.003,275.003,275.00-4,500
Jan 9, 20263,280.003,290.003,275.003,275.003,275.00-4,000
Jan 8, 20263,275.003,275.003,265.003,275.003,275.000.31%2,900
Jan 7, 20263,260.003,270.003,255.003,265.003,265.000.31%3,400
Jan 6, 20263,255.003,255.003,240.003,255.003,255.000.62%3,300
Jan 5, 20263,270.003,275.003,235.003,235.003,235.00-5,900
Dec 30, 20253,195.003,235.003,190.003,235.003,235.000.78%5,300
Dec 29, 20253,175.003,210.003,170.003,210.003,210.001.42%5,300
Dec 26, 20253,180.003,185.003,165.003,165.003,165.00-0.16%7,100
Dec 25, 20253,175.003,190.003,165.003,170.003,170.00-0.16%6,000
Dec 24, 20253,170.003,175.003,165.003,175.003,175.000.32%3,300
Dec 23, 20253,170.003,170.003,160.003,165.003,165.000.32%3,300
Dec 22, 20253,165.003,165.003,150.003,155.003,155.000.16%2,100
Dec 19, 20253,160.003,160.003,150.003,150.003,150.000.48%1,800
Dec 18, 20253,150.003,165.003,130.003,135.003,135.00-0.95%6,400
Dec 17, 20253,175.003,185.003,155.003,165.003,165.00-3,800
Dec 16, 20253,195.003,195.003,165.003,165.003,165.000.16%2,300
Dec 15, 20253,155.003,170.003,150.003,160.003,160.000.48%5,100
Dec 12, 20253,145.003,150.003,140.003,145.003,145.000.16%2,900
Dec 11, 20253,100.003,140.003,100.003,140.003,140.001.29%4,100
Dec 10, 20253,100.003,100.003,095.003,100.003,100.000.32%2,700
Dec 9, 20253,090.003,095.003,085.003,090.003,090.000.16%2,100
Dec 8, 20253,085.003,095.003,080.003,085.003,085.00-2,700
Dec 5, 20253,045.003,095.003,045.003,085.003,085.001.48%5,300
Dec 4, 20253,045.003,050.003,040.003,040.003,040.000.16%3,100
Dec 3, 20253,030.003,045.003,030.003,035.003,035.000.17%3,100
Dec 2, 20253,030.003,045.003,030.003,030.003,030.00-2,400
Dec 1, 20253,030.003,040.003,020.003,030.003,030.00-4,300
Nov 28, 20253,005.003,040.003,005.003,030.003,030.000.83%4,200
Nov 27, 20253,010.003,015.003,000.003,005.003,005.00-0.17%3,100
Nov 26, 20253,005.003,010.002,996.003,010.003,010.000.47%2,100
Nov 25, 20253,000.003,005.002,996.002,996.002,996.00-0.07%2,700
Nov 21, 20252,996.002,998.002,994.002,998.002,998.000.10%3,900
Nov 20, 20252,996.003,005.002,995.002,995.002,995.00-0.03%3,700
Nov 19, 20252,996.003,005.002,995.002,996.002,996.00-0.13%3,400
Nov 18, 20252,996.003,005.002,996.003,000.003,000.000.03%2,400
Nov 17, 20252,999.002,999.002,995.002,999.002,999.000.10%4,800
Nov 14, 20252,997.003,005.002,996.002,996.002,996.00-0.07%2,700
Nov 13, 20253,005.003,005.002,997.002,998.002,998.000.03%3,400
Nov 12, 20253,005.003,015.002,996.002,997.002,997.00-0.10%3,900
Nov 11, 20253,000.003,005.003,000.003,000.003,000.00-0.17%1,500
Nov 10, 20252,999.003,005.002,999.003,005.003,005.00-1,100
Nov 7, 20252,996.003,005.002,994.003,005.003,005.000.27%2,100
Nov 6, 20252,961.003,005.002,961.002,997.002,997.001.28%5,600
Nov 5, 20253,000.003,005.002,959.002,959.002,959.00-1.37%10,600
Nov 4, 20253,010.003,010.003,000.003,000.003,000.00-0.33%3,700
Oct 31, 20253,010.003,010.003,005.003,010.003,010.000.17%3,000
Oct 30, 20253,000.003,010.003,000.003,005.003,005.000.17%1,900
Oct 29, 20253,005.003,010.003,000.003,000.003,000.00-3,800
Oct 28, 20253,005.003,010.003,000.003,000.003,000.00-0.17%2,100
Oct 27, 20253,010.003,010.003,005.003,005.003,005.00-2,200
Oct 24, 20253,000.003,010.003,000.003,005.003,005.00-3,700
Oct 23, 20253,015.003,015.003,005.003,005.003,005.00-1,700
Oct 22, 20253,000.003,015.003,000.003,005.003,005.000.17%7,300
Oct 21, 20253,000.003,010.003,000.003,000.003,000.00-0.17%4,900
Oct 20, 20253,010.003,010.003,005.003,005.003,005.00-0.17%6,300
Oct 17, 20253,010.003,010.003,005.003,010.003,010.00-0.17%500
Oct 16, 20253,005.003,015.003,005.003,015.003,015.00-2,800
Oct 15, 20253,005.003,015.003,005.003,015.003,015.00-1,200
Oct 14, 20253,005.003,015.003,005.003,015.003,015.000.17%2,600
Oct 10, 20253,010.003,010.003,010.003,010.003,010.00-700
Oct 9, 20253,010.003,015.003,005.003,010.003,010.000.17%2,700