Skip to main content
WDI Corporation (TYO:3068)
Japan flag Japan · Delayed Price · Currency is JPY
2,960.00
+2.00 (0.07%)
Apr 28, 2026, 1:10 PM JST

WDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,958.002,973.002,958.002,960.002,960.000.07%300
Apr 27, 20262,970.002,970.002,956.002,958.002,958.000.03%2,900
Apr 24, 20262,962.002,965.002,955.002,957.002,957.00-0.14%5,800
Apr 23, 20262,969.002,970.002,961.002,961.002,961.00-0.27%2,700
Apr 22, 20262,975.002,975.002,964.002,969.002,969.00-0.20%5,200
Apr 21, 20262,987.002,987.002,971.002,975.002,975.00-0.13%2,300
Apr 20, 20262,991.002,991.002,975.002,979.002,979.00-0.03%3,700
Apr 17, 20263,030.003,035.002,977.002,980.002,980.00-0.10%4,600
Apr 16, 20262,966.003,055.002,965.002,983.002,983.000.44%10,300
Apr 15, 20262,962.002,980.002,962.002,970.002,970.000.07%1,400
Apr 14, 20262,985.002,985.002,963.002,968.002,968.00-0.50%3,600
Apr 13, 20262,990.002,990.002,983.002,983.002,983.00-0.40%1,800
Apr 10, 20262,992.003,000.002,989.002,995.002,995.00-0.13%2,700
Apr 9, 20262,995.003,000.002,995.002,999.002,999.000.20%1,400
Apr 8, 20262,980.002,994.002,980.002,993.002,993.000.34%2,400
Apr 7, 20262,967.002,983.002,963.002,983.002,983.000.40%4,500
Apr 6, 20262,980.002,985.002,965.002,971.002,971.00-0.20%5,800
Apr 3, 20262,961.002,977.002,961.002,977.002,977.000.34%1,800
Apr 2, 20262,962.002,975.002,958.002,967.002,967.000.44%3,200
Apr 1, 20262,970.002,974.002,943.002,954.002,954.00-0.34%6,300
Mar 31, 20262,970.003,000.002,940.002,964.002,964.00-0.24%10,200
Mar 30, 20262,855.002,979.002,842.002,971.002,971.00-4.47%21,300
Mar 27, 20263,120.003,130.003,100.003,110.003,093.00-0.64%25,000
Mar 26, 20263,130.003,140.003,120.003,130.003,112.890.16%12,300
Mar 25, 20263,130.003,135.003,125.003,125.003,107.92-0.16%7,800
Mar 24, 20263,130.003,135.003,125.003,130.003,112.89-0.16%3,600
Mar 23, 20263,130.003,135.003,120.003,135.003,117.86-0.16%5,000
Mar 19, 20263,150.003,150.003,135.003,140.003,122.84-0.16%5,000
Mar 18, 20263,150.003,155.003,140.003,145.003,127.81-0.16%5,900
Mar 17, 20263,140.003,155.003,140.003,150.003,132.780.16%4,100
Mar 16, 20263,155.003,155.003,145.003,145.003,127.81-0.32%2,700
Mar 13, 20263,150.003,165.003,150.003,155.003,137.750.32%1,900
Mar 12, 20263,160.003,160.003,140.003,145.003,127.81-0.47%4,500
Mar 11, 20263,185.003,190.003,160.003,160.003,142.73-0.32%2,500
Mar 10, 20263,170.003,185.003,155.003,170.003,152.670.96%5,700
Mar 9, 20263,145.003,155.003,120.003,140.003,122.84-0.79%8,200
Mar 6, 20263,195.003,195.003,160.003,165.003,147.70-0.94%6,200
Mar 5, 20263,160.003,200.003,160.003,195.003,177.541.11%7,800
Mar 4, 20263,140.003,195.003,110.003,160.003,142.73-0.94%7,800
Mar 3, 20263,210.003,225.003,180.003,190.003,172.56-0.93%14,700
Mar 2, 20263,225.003,240.003,215.003,220.003,202.40-0.46%6,400
Feb 27, 20263,230.003,235.003,215.003,235.003,217.320.15%5,400
Feb 26, 20263,245.003,255.003,210.003,230.003,212.34-0.62%4,700
Feb 25, 20263,240.003,250.003,205.003,250.003,232.230.31%4,800
Feb 24, 20263,265.003,265.003,230.003,240.003,222.29-0.46%3,100
Feb 20, 20263,260.003,265.003,250.003,255.003,237.21-0.15%2,600
Feb 19, 20263,275.003,275.003,260.003,260.003,242.18-0.31%4,100
Feb 18, 20263,280.003,285.003,270.003,270.003,252.13-0.30%3,000
Feb 17, 20263,270.003,285.003,265.003,280.003,262.070.31%3,300
Feb 16, 20263,275.003,280.003,270.003,270.003,252.13-0.15%3,000
Feb 13, 20263,275.003,285.003,250.003,275.003,257.10-3,800
Feb 12, 20263,235.003,275.003,230.003,275.003,257.101.24%4,100
Feb 10, 20263,225.003,255.003,225.003,235.003,217.320.31%4,100
Feb 9, 20263,225.003,240.003,225.003,225.003,207.370.16%3,200
Feb 6, 20263,225.003,230.003,210.003,220.003,202.40-0.16%2,300
Feb 5, 20263,215.003,230.003,215.003,225.003,207.370.31%1,600
Feb 4, 20263,225.003,230.003,210.003,215.003,197.43-0.31%4,200
Feb 3, 20263,230.003,230.003,210.003,225.003,207.370.16%2,000
Feb 2, 20263,200.003,230.003,200.003,220.003,202.400.63%3,100
Jan 30, 20263,205.003,215.003,200.003,200.003,182.51-0.16%2,500
Jan 29, 20263,220.003,220.003,205.003,205.003,187.48-0.47%1,600
Jan 28, 20263,235.003,245.003,220.003,220.003,202.40-0.46%3,100
Jan 27, 20263,235.003,250.003,235.003,235.003,217.32-3,700
Jan 26, 20263,240.003,250.003,230.003,235.003,217.32-3,100
Jan 23, 20263,240.003,250.003,235.003,235.003,217.32-0.15%2,900
Jan 22, 20263,225.003,245.003,225.003,240.003,222.290.31%1,400
Jan 21, 20263,240.003,245.003,220.003,230.003,212.34-0.31%3,800
Jan 20, 20263,240.003,245.003,235.003,240.003,222.29-4,300
Jan 19, 20263,240.003,255.003,240.003,240.003,222.29-0.15%3,100
Jan 16, 20263,255.003,265.003,240.003,245.003,227.26-0.61%4,400
Jan 15, 20263,270.003,270.003,255.003,265.003,247.15-0.15%4,400
Jan 14, 20263,275.003,290.003,270.003,270.003,252.13-0.15%4,600
Jan 13, 20263,285.003,295.003,275.003,275.003,257.10-4,500
Jan 9, 20263,280.003,290.003,275.003,275.003,257.10-4,000
Jan 8, 20263,275.003,275.003,265.003,275.003,257.100.31%2,900
Jan 7, 20263,260.003,270.003,255.003,265.003,247.150.31%3,400
Jan 6, 20263,255.003,255.003,240.003,255.003,237.210.62%3,300
Jan 5, 20263,270.003,275.003,235.003,235.003,217.32-5,900
Dec 30, 20253,195.003,235.003,190.003,235.003,217.320.78%5,300
Dec 29, 20253,175.003,210.003,170.003,210.003,192.451.42%5,300
Dec 26, 20253,180.003,185.003,165.003,165.003,147.70-0.16%7,100
Dec 25, 20253,175.003,190.003,165.003,170.003,152.67-0.16%6,000
Dec 24, 20253,170.003,175.003,165.003,175.003,157.640.32%3,300
Dec 23, 20253,170.003,170.003,160.003,165.003,147.700.32%3,300
Dec 22, 20253,165.003,165.003,150.003,155.003,137.750.16%2,100
Dec 19, 20253,160.003,160.003,150.003,150.003,132.780.48%1,800
Dec 18, 20253,150.003,165.003,130.003,135.003,117.86-0.95%6,400
Dec 17, 20253,175.003,185.003,155.003,165.003,147.70-3,800
Dec 16, 20253,195.003,195.003,165.003,165.003,147.700.16%2,300
Dec 15, 20253,155.003,170.003,150.003,160.003,142.730.48%5,100
Dec 12, 20253,145.003,150.003,140.003,145.003,127.810.16%2,900
Dec 11, 20253,100.003,140.003,100.003,140.003,122.841.29%4,100
Dec 10, 20253,100.003,100.003,095.003,100.003,083.050.32%2,700
Dec 9, 20253,090.003,095.003,085.003,090.003,073.110.16%2,100
Dec 8, 20253,085.003,095.003,080.003,085.003,068.14-2,700
Dec 5, 20253,045.003,095.003,045.003,085.003,068.141.48%5,300
Dec 4, 20253,045.003,050.003,040.003,040.003,023.380.16%3,100
Dec 3, 20253,030.003,045.003,030.003,035.003,018.410.17%3,100
Dec 2, 20253,030.003,045.003,030.003,030.003,013.44-2,400
Dec 1, 20253,030.003,040.003,020.003,030.003,013.44-4,300