Skip to main content
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,923.00
-120.00 (-3.94%)
At close: Mar 9, 2026

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,020.003,065.002,992.503,043.003,043.000.36%1,485,300
Mar 5, 20263,011.003,106.003,001.003,032.003,032.002.42%1,896,100
Mar 4, 20262,951.502,981.002,909.002,960.502,960.50-1.48%2,411,700
Mar 3, 20263,043.003,093.002,996.503,005.003,005.00-2.15%2,255,900
Mar 2, 20263,000.003,071.002,972.003,071.003,071.00-0.29%1,415,900
Feb 27, 20263,060.003,080.003,019.003,080.003,080.001.68%2,152,900
Feb 26, 20263,149.003,149.003,029.003,029.003,029.00-2.89%1,913,100
Feb 25, 20263,017.003,124.003,007.003,119.003,119.004.16%2,389,400
Feb 24, 20262,990.003,045.002,983.502,994.502,994.500.34%1,708,200
Feb 20, 20263,000.003,009.002,954.502,984.502,984.50-0.68%1,215,600
Feb 19, 20262,980.003,025.002,973.503,005.003,005.00-1,253,400
Feb 18, 20262,968.003,015.002,968.003,005.003,005.001.55%1,817,000
Feb 17, 20262,966.002,977.502,936.502,959.002,959.00-0.24%2,477,800
Feb 16, 20263,006.003,041.002,966.002,966.002,966.00-0.69%1,367,200
Feb 13, 20263,080.003,098.002,980.002,986.502,986.50-5.16%3,579,200
Feb 12, 20263,074.003,149.003,072.003,149.003,149.002.44%2,071,800
Feb 10, 20263,031.003,086.003,025.003,074.003,074.000.39%2,593,500
Feb 9, 20263,219.003,255.003,038.003,062.003,062.001.29%4,010,800
Feb 6, 20262,824.003,023.002,755.003,023.003,023.007.05%5,537,400
Feb 5, 20262,722.002,840.002,710.002,824.002,824.005.69%4,000,200
Feb 4, 20262,647.502,688.502,642.002,672.002,672.001.12%2,108,000
Feb 3, 20262,548.002,647.002,543.002,642.502,642.504.36%2,067,800
Feb 2, 20262,525.502,619.002,507.002,532.002,532.002.28%2,653,700
Jan 30, 20262,443.002,475.502,431.002,475.502,475.502.08%1,646,200
Jan 29, 20262,428.502,441.502,381.002,425.002,425.00-1.70%3,019,500
Jan 28, 20262,535.502,538.002,465.002,467.002,467.00-4.08%2,864,100
Jan 27, 20262,600.002,623.002,571.502,572.002,572.00-1.13%1,627,200
Jan 26, 20262,659.002,660.002,596.002,601.502,601.50-2.40%1,705,000
Jan 23, 20262,706.002,711.502,662.002,665.502,665.50-1.50%1,839,600
Jan 22, 20262,672.002,709.502,657.502,706.002,706.001.18%2,555,800
Jan 21, 20262,625.002,691.002,623.502,674.502,674.50-0.02%2,337,800
Jan 20, 20262,661.002,704.502,650.502,675.002,675.000.41%2,047,600
Jan 19, 20262,570.502,688.002,560.002,664.002,664.001.12%2,551,400
Jan 16, 20262,650.002,739.502,633.002,634.502,634.502.91%4,075,800
Jan 15, 20262,561.002,580.002,536.502,560.002,560.00-0.06%1,722,300
Jan 14, 20262,560.002,593.002,549.002,561.502,561.500.65%2,310,600
Jan 13, 20262,527.502,570.002,502.002,545.002,545.003.02%3,133,100
Jan 9, 20262,400.502,490.002,378.502,470.502,470.504.02%3,429,700
Jan 8, 20262,346.002,375.002,315.002,375.002,375.00-0.19%2,403,500
Jan 7, 20262,360.002,425.502,351.002,379.502,379.500.19%2,501,300
Jan 6, 20262,341.002,391.002,336.002,375.002,375.002.50%2,916,800
Jan 5, 20262,304.002,343.002,304.002,317.002,317.001.85%2,356,900
Dec 30, 20252,295.002,300.502,275.002,275.002,275.00-1.09%1,724,500
Dec 29, 20252,310.002,331.002,297.002,300.002,300.000.28%2,706,700
Dec 26, 20252,293.502,311.502,280.502,293.502,293.500.04%1,825,600
Dec 25, 20252,308.002,308.502,284.002,292.502,292.50-0.59%1,619,300
Dec 24, 20252,314.502,319.002,301.002,306.002,306.00-0.37%1,527,900
Dec 23, 20252,310.002,329.502,305.002,314.502,314.50-0.24%1,719,900
Dec 22, 20252,351.002,367.002,320.002,320.002,320.00-2.17%1,877,800
Dec 19, 20252,347.002,377.002,337.002,371.502,371.501.04%1,674,600
Dec 18, 20252,365.002,370.002,343.502,347.002,347.00-0.76%1,608,000
Dec 17, 20252,385.002,385.002,340.502,365.002,365.00-0.78%1,298,000
Dec 16, 20252,406.502,420.002,331.502,383.502,383.50-1.93%2,127,000
Dec 15, 20252,440.502,458.502,419.002,430.502,430.500.39%1,779,800
Dec 12, 20252,390.002,432.502,349.502,421.002,421.003.09%2,445,200
Dec 11, 20252,379.002,409.002,348.002,348.502,348.50-1.07%1,571,800
Dec 10, 20252,360.002,397.002,351.502,374.002,374.000.57%1,416,000
Dec 9, 20252,379.502,397.002,341.502,360.502,360.50-0.55%1,436,400
Dec 8, 20252,379.502,395.002,340.002,373.502,373.50-0.04%1,457,700
Dec 5, 20252,387.002,400.002,355.002,374.502,374.50-0.08%1,770,800
Dec 4, 20252,328.002,380.502,305.502,376.502,376.502.83%2,735,100
Dec 3, 20252,333.002,344.002,308.502,311.002,311.000.02%2,052,800
Dec 2, 20252,453.502,454.502,310.502,310.502,310.50-6.12%3,736,300
Dec 1, 20252,412.502,461.002,390.502,461.002,461.001.01%1,911,800
Nov 28, 20252,472.002,492.002,421.002,436.502,436.50-1.04%1,590,000
Nov 27, 20252,475.002,479.502,451.002,462.002,462.000.18%1,384,500
Nov 26, 20252,450.002,494.002,444.002,457.502,457.500.33%2,670,200
Nov 25, 20252,409.002,451.502,369.002,449.502,449.502.11%3,183,400
Nov 21, 20252,265.002,412.502,255.502,399.002,399.004.10%4,321,100
Nov 20, 20252,358.002,365.002,303.002,304.502,304.50-2.25%3,449,700
Nov 19, 20252,354.502,380.502,316.502,357.502,357.501.46%3,871,600
Nov 18, 20252,367.502,388.502,312.002,323.502,323.50-0.43%5,411,900
Nov 17, 20252,368.502,407.002,302.502,333.502,333.50-11.31%10,122,800
Nov 14, 20252,506.502,643.502,486.502,631.002,631.004.72%3,781,400
Nov 13, 20252,496.502,522.502,454.002,512.502,512.501.72%2,201,100
Nov 12, 20252,470.002,483.002,453.502,470.002,470.001.37%1,507,700
Nov 11, 20252,460.502,464.002,419.002,436.502,436.50-1.48%1,535,900
Nov 10, 20252,465.002,491.502,440.502,473.002,473.000.82%1,415,300
Nov 7, 20252,405.002,459.502,401.502,453.002,453.002.36%1,570,000
Nov 6, 20252,396.002,428.002,379.002,396.502,396.500.42%1,286,500
Nov 5, 20252,363.502,403.502,337.002,386.502,386.501.06%2,231,400
Nov 4, 20252,374.502,393.502,334.502,361.502,361.50-2.60%2,346,800
Oct 31, 20252,415.502,440.002,406.502,424.502,424.500.35%1,527,300
Oct 30, 20252,389.002,426.002,384.002,416.002,416.001.49%4,026,000
Oct 29, 20252,409.502,423.502,380.002,380.502,380.50-1.47%1,991,800
Oct 28, 20252,490.002,491.502,416.002,416.002,416.00-3.05%1,915,200
Oct 27, 20252,512.002,530.002,488.002,492.002,492.00-0.52%1,232,400
Oct 24, 20252,488.002,515.002,478.502,505.002,505.000.20%1,107,300
Oct 23, 20252,513.502,521.502,487.002,500.002,500.00-0.50%1,338,000
Oct 22, 20252,515.002,557.002,512.502,512.502,512.500.52%1,477,800
Oct 21, 20252,495.002,503.002,475.502,499.502,499.500.62%1,456,900
Oct 20, 20252,490.002,497.002,450.502,484.002,484.001.43%1,744,500
Oct 17, 20252,507.002,527.502,433.002,449.002,449.00-3.22%2,647,900
Oct 16, 20252,565.002,595.502,522.502,530.502,530.50-1.58%1,974,000
Oct 15, 20252,554.002,584.502,544.002,571.002,571.00-0.25%1,735,600
Oct 14, 20252,530.002,616.502,519.502,577.502,577.500.06%2,555,600
Oct 10, 20252,611.502,617.002,555.002,576.002,576.00-1.34%2,505,700
Oct 9, 20252,603.002,625.502,580.002,611.002,611.00-1.15%2,081,300
Oct 8, 20252,631.002,651.002,611.002,641.502,641.500.38%2,124,600
Oct 7, 20252,711.002,715.502,623.002,631.502,631.50-3.56%2,665,000