Skip to main content
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,991.00
+47.50 (1.61%)
Apr 28, 2026, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,944.003,012.002,923.502,991.002,991.001.61%1,967,700
Apr 27, 20262,963.002,989.502,941.502,943.502,943.50-1.88%2,429,600
Apr 24, 20263,018.003,028.002,981.003,000.003,000.00-1.54%1,310,600
Apr 23, 20263,073.003,084.002,999.503,047.003,047.00-1.23%1,579,900
Apr 22, 20263,060.003,131.003,038.003,085.003,085.00-0.03%1,102,000
Apr 21, 20263,140.003,145.003,063.003,086.003,086.00-0.90%899,400
Apr 20, 20263,196.003,200.003,110.003,114.003,114.00-1.21%1,067,500
Apr 17, 20263,194.003,220.003,152.003,152.003,152.00-0.66%1,268,500
Apr 16, 20263,167.003,196.003,142.003,173.003,173.000.63%1,001,000
Apr 15, 20263,199.003,208.003,126.003,153.003,153.000.10%1,214,900
Apr 14, 20263,155.003,161.003,078.003,150.003,150.00-0.10%1,517,600
Apr 13, 20263,175.003,201.003,127.003,153.003,153.00-0.66%1,207,000
Apr 10, 20263,223.003,245.003,161.003,174.003,174.00-1.52%1,435,200
Apr 9, 20263,293.003,305.003,223.003,223.003,223.00-2.04%1,774,700
Apr 8, 20263,238.003,293.003,227.003,290.003,290.004.98%2,935,900
Apr 7, 20263,144.003,156.003,099.003,134.003,134.000.45%1,745,500
Apr 6, 20263,080.003,137.003,070.003,120.003,120.002.19%1,478,900
Apr 3, 20263,006.003,058.003,005.003,053.003,053.002.64%1,393,900
Apr 2, 20262,979.003,005.002,947.502,974.502,974.500.46%2,163,200
Apr 1, 20262,898.502,963.002,866.002,961.002,961.003.77%1,681,600
Mar 31, 20262,840.002,909.502,825.002,853.502,853.50-0.30%1,508,800
Mar 30, 20262,778.002,877.002,758.002,862.002,862.00-3.85%2,577,500
Mar 27, 20262,941.502,985.502,915.502,976.502,936.501.36%2,586,700
Mar 26, 20262,932.002,962.502,903.502,936.502,897.041.26%1,621,500
Mar 25, 20262,893.502,925.002,881.502,900.002,861.031.83%1,686,600
Mar 24, 20262,835.002,848.002,802.502,848.002,809.732.26%1,652,400
Mar 23, 20262,710.002,805.002,706.502,785.002,747.57-1.68%3,090,000
Mar 19, 20262,877.002,913.002,821.002,832.502,794.44-4.57%2,660,300
Mar 18, 20262,896.002,979.002,894.502,968.002,928.113.96%2,305,500
Mar 17, 20262,820.002,894.002,814.002,855.002,816.632.66%2,171,700
Mar 16, 20262,856.002,871.502,771.002,781.002,743.63-3.10%2,079,300
Mar 13, 20262,855.502,905.002,855.502,870.002,831.43-1.22%2,054,300
Mar 12, 20262,933.502,971.502,893.502,905.502,866.45-2.01%1,596,900
Mar 11, 20262,977.003,011.002,949.002,965.002,925.150.68%1,710,400
Mar 10, 20262,967.002,977.502,920.502,945.002,905.420.75%1,622,600
Mar 9, 20262,892.002,925.002,850.002,923.002,883.72-3.94%2,840,900
Mar 6, 20263,020.003,065.002,992.503,043.003,002.110.36%1,485,300
Mar 5, 20263,011.003,106.003,001.003,032.002,991.252.42%1,896,100
Mar 4, 20262,951.502,981.002,909.002,960.502,920.72-1.48%2,411,700
Mar 3, 20263,043.003,093.002,996.503,005.002,964.62-2.15%2,255,900
Mar 2, 20263,000.003,071.002,972.003,071.003,029.73-0.29%1,415,900
Feb 27, 20263,060.003,080.003,019.003,080.003,038.611.68%2,152,900
Feb 26, 20263,149.003,149.003,029.003,029.002,988.29-2.89%1,913,100
Feb 25, 20263,017.003,124.003,007.003,119.003,077.084.16%2,389,400
Feb 24, 20262,990.003,045.002,983.502,994.502,954.260.34%1,708,200
Feb 20, 20263,000.003,009.002,954.502,984.502,944.39-0.68%1,215,600
Feb 19, 20262,980.003,025.002,973.503,005.002,964.62-1,253,400
Feb 18, 20262,968.003,015.002,968.003,005.002,964.621.55%1,817,000
Feb 17, 20262,966.002,977.502,936.502,959.002,919.24-0.24%2,477,800
Feb 16, 20263,006.003,041.002,966.002,966.002,926.14-0.69%1,367,200
Feb 13, 20263,080.003,098.002,980.002,986.502,946.37-5.16%3,579,200
Feb 12, 20263,074.003,149.003,072.003,149.003,106.682.44%2,071,800
Feb 10, 20263,031.003,086.003,025.003,074.003,032.690.39%2,593,500
Feb 9, 20263,219.003,255.003,038.003,062.003,020.851.29%4,010,800
Feb 6, 20262,824.003,023.002,755.003,023.002,982.387.05%5,537,400
Feb 5, 20262,722.002,840.002,710.002,824.002,786.055.69%4,000,200
Feb 4, 20262,647.502,688.502,642.002,672.002,636.091.12%2,108,000
Feb 3, 20262,548.002,647.002,543.002,642.502,606.994.36%2,067,800
Feb 2, 20262,525.502,619.002,507.002,532.002,497.972.28%2,653,700
Jan 30, 20262,443.002,475.502,431.002,475.502,442.232.08%1,646,200
Jan 29, 20262,428.502,441.502,381.002,425.002,392.41-1.70%3,019,500
Jan 28, 20262,535.502,538.002,465.002,467.002,433.85-4.08%2,864,100
Jan 27, 20262,600.002,623.002,571.502,572.002,537.44-1.13%1,627,200
Jan 26, 20262,659.002,660.002,596.002,601.502,566.54-2.40%1,705,000
Jan 23, 20262,706.002,711.502,662.002,665.502,629.68-1.50%1,839,600
Jan 22, 20262,672.002,709.502,657.502,706.002,669.641.18%2,555,800
Jan 21, 20262,625.002,691.002,623.502,674.502,638.56-0.02%2,337,800
Jan 20, 20262,661.002,704.502,650.502,675.002,639.050.41%2,047,600
Jan 19, 20262,570.502,688.002,560.002,664.002,628.201.12%2,551,400
Jan 16, 20262,650.002,739.502,633.002,634.502,599.102.91%4,075,800
Jan 15, 20262,561.002,580.002,536.502,560.002,525.60-0.06%1,722,300
Jan 14, 20262,560.002,593.002,549.002,561.502,527.080.65%2,310,600
Jan 13, 20262,527.502,570.002,502.002,545.002,510.803.02%3,133,100
Jan 9, 20262,400.502,490.002,378.502,470.502,437.304.02%3,429,700
Jan 8, 20262,346.002,375.002,315.002,375.002,343.08-0.19%2,403,500
Jan 7, 20262,360.002,425.502,351.002,379.502,347.520.19%2,501,300
Jan 6, 20262,341.002,391.002,336.002,375.002,343.082.50%2,916,800
Jan 5, 20262,304.002,343.002,304.002,317.002,285.861.85%2,356,900
Dec 30, 20252,295.002,300.502,275.002,275.002,244.43-1.09%1,724,500
Dec 29, 20252,310.002,331.002,297.002,300.002,269.090.28%2,706,700
Dec 26, 20252,293.502,311.502,280.502,293.502,262.680.04%1,825,600
Dec 25, 20252,308.002,308.502,284.002,292.502,261.69-0.59%1,619,300
Dec 24, 20252,314.502,319.002,301.002,306.002,275.01-0.37%1,527,900
Dec 23, 20252,310.002,329.502,305.002,314.502,283.40-0.24%1,719,900
Dec 22, 20252,351.002,367.002,320.002,320.002,288.82-2.17%1,877,800
Dec 19, 20252,347.002,377.002,337.002,371.502,339.631.04%1,674,600
Dec 18, 20252,365.002,370.002,343.502,347.002,315.46-0.76%1,608,000
Dec 17, 20252,385.002,385.002,340.502,365.002,333.22-0.78%1,298,000
Dec 16, 20252,406.502,420.002,331.502,383.502,351.47-1.93%2,127,000
Dec 15, 20252,440.502,458.502,419.002,430.502,397.840.39%1,779,800
Dec 12, 20252,390.002,432.502,349.502,421.002,388.473.09%2,445,200
Dec 11, 20252,379.002,409.002,348.002,348.502,316.94-1.07%1,571,800
Dec 10, 20252,360.002,397.002,351.502,374.002,342.100.57%1,416,000
Dec 9, 20252,379.502,397.002,341.502,360.502,328.78-0.55%1,436,400
Dec 8, 20252,379.502,395.002,340.002,373.502,341.60-0.04%1,457,700
Dec 5, 20252,387.002,400.002,355.002,374.502,342.59-0.08%1,770,800
Dec 4, 20252,328.002,380.502,305.502,376.502,344.562.83%2,735,100
Dec 3, 20252,333.002,344.002,308.502,311.002,279.940.02%2,052,800
Dec 2, 20252,453.502,454.502,310.502,310.502,279.45-6.12%3,736,300
Dec 1, 20252,412.502,461.002,390.502,461.002,427.931.01%1,911,800