Saibo Co., Ltd. (TYO:3123)
Japan
· Delayed Price · Currency is JPY 673.00
-17.00 (-2.46%)
Mar 9, 2026, 3:18 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 687.00 | 690.00 | 682.00 | 690.00 | 690.00 | 1.92% | 2,800 |
| Mar 5, 2026 | 686.00 | 698.00 | 676.00 | 677.00 | 677.00 | 3.20% | 7,200 |
| Mar 4, 2026 | 674.00 | 674.00 | 644.00 | 656.00 | 656.00 | -2.81% | 17,800 |
| Mar 3, 2026 | 698.00 | 698.00 | 673.00 | 675.00 | 675.00 | -3.30% | 5,100 |
| Mar 2, 2026 | 695.00 | 698.00 | 684.00 | 698.00 | 698.00 | -0.85% | 7,000 |
| Feb 27, 2026 | 691.00 | 704.00 | 691.00 | 704.00 | 704.00 | - | 4,700 |
| Feb 26, 2026 | 696.00 | 704.00 | 696.00 | 704.00 | 704.00 | 0.57% | 3,600 |
| Feb 25, 2026 | 690.00 | 707.00 | 689.00 | 700.00 | 700.00 | -0.71% | 11,200 |
| Feb 24, 2026 | 678.00 | 709.00 | 669.00 | 705.00 | 705.00 | 3.37% | 13,800 |
| Feb 20, 2026 | 695.00 | 695.00 | 655.00 | 682.00 | 682.00 | -1.59% | 23,200 |
| Feb 19, 2026 | 724.00 | 724.00 | 681.00 | 693.00 | 693.00 | -4.28% | 15,900 |
| Feb 18, 2026 | 730.00 | 731.00 | 721.00 | 724.00 | 724.00 | 0.28% | 7,700 |
| Feb 17, 2026 | 679.00 | 724.00 | 672.00 | 722.00 | 722.00 | 6.33% | 39,700 |
| Feb 16, 2026 | 678.00 | 695.00 | 666.00 | 679.00 | 679.00 | 0.89% | 13,900 |
| Feb 13, 2026 | 682.00 | 682.00 | 667.00 | 673.00 | 673.00 | -1.32% | 9,800 |
| Feb 12, 2026 | 671.00 | 685.00 | 662.00 | 682.00 | 682.00 | 1.64% | 72,400 |
| Feb 10, 2026 | 630.00 | 674.00 | 626.00 | 671.00 | 671.00 | 7.36% | 92,900 |
| Feb 9, 2026 | 630.00 | 631.00 | 619.00 | 625.00 | 625.00 | - | 20,800 |
| Feb 6, 2026 | 626.00 | 628.00 | 616.00 | 625.00 | 625.00 | -0.48% | 21,500 |
| Feb 5, 2026 | 627.00 | 635.00 | 622.00 | 628.00 | 628.00 | 0.16% | 18,000 |
| Feb 4, 2026 | 630.00 | 630.00 | 618.00 | 627.00 | 627.00 | -0.48% | 1,600 |
| Feb 3, 2026 | 625.00 | 631.00 | 622.00 | 630.00 | 630.00 | 0.96% | 16,800 |
| Feb 2, 2026 | 622.00 | 629.00 | 620.00 | 624.00 | 624.00 | -0.16% | 9,700 |
| Jan 30, 2026 | 629.00 | 630.00 | 619.00 | 625.00 | 625.00 | -0.64% | 11,600 |
| Jan 29, 2026 | 625.00 | 632.00 | 618.00 | 629.00 | 629.00 | 0.96% | 7,800 |
| Jan 28, 2026 | 623.00 | 623.00 | 617.00 | 623.00 | 623.00 | -0.48% | 7,000 |
| Jan 27, 2026 | 616.00 | 626.00 | 616.00 | 626.00 | 626.00 | 1.62% | 1,100 |
| Jan 26, 2026 | 623.00 | 623.00 | 616.00 | 616.00 | 616.00 | -1.28% | 2,500 |
| Jan 23, 2026 | 635.00 | 635.00 | 623.00 | 624.00 | 624.00 | -1.73% | 3,200 |
| Jan 22, 2026 | 625.00 | 635.00 | 619.00 | 635.00 | 635.00 | 3.25% | 5,900 |
| Jan 21, 2026 | 619.00 | 620.00 | 613.00 | 615.00 | 615.00 | -1.44% | 4,300 |
| Jan 20, 2026 | 626.00 | 629.00 | 624.00 | 624.00 | 624.00 | -0.32% | 4,000 |
| Jan 19, 2026 | 627.00 | 627.00 | 618.00 | 626.00 | 626.00 | 0.48% | 6,500 |
| Jan 16, 2026 | 634.00 | 635.00 | 623.00 | 623.00 | 623.00 | -0.16% | 3,600 |
| Jan 15, 2026 | 619.00 | 635.00 | 615.00 | 624.00 | 624.00 | 0.81% | 16,100 |
| Jan 14, 2026 | 616.00 | 622.00 | 615.00 | 619.00 | 619.00 | 0.81% | 3,000 |
| Jan 13, 2026 | 616.00 | 618.00 | 614.00 | 614.00 | 614.00 | - | 1,500 |
| Jan 9, 2026 | 609.00 | 614.00 | 609.00 | 614.00 | 614.00 | 0.82% | 1,500 |
| Jan 8, 2026 | 620.00 | 623.00 | 600.00 | 609.00 | 609.00 | -0.16% | 7,300 |
| Jan 7, 2026 | 615.00 | 616.00 | 602.00 | 610.00 | 610.00 | -0.33% | 3,200 |
| Jan 6, 2026 | 611.00 | 614.00 | 611.00 | 612.00 | 612.00 | 0.33% | 4,500 |
| Jan 5, 2026 | 603.00 | 616.00 | 603.00 | 610.00 | 610.00 | 1.16% | 22,500 |
| Dec 30, 2025 | 605.00 | 605.00 | 590.00 | 603.00 | 603.00 | -0.82% | 5,800 |
| Dec 29, 2025 | 585.00 | 622.00 | 585.00 | 608.00 | 608.00 | 3.93% | 10,500 |
| Dec 26, 2025 | 581.00 | 585.00 | 581.00 | 585.00 | 585.00 | 0.69% | 2,000 |
| Dec 25, 2025 | 585.00 | 592.00 | 577.00 | 581.00 | 581.00 | 0.17% | 7,600 |
| Dec 24, 2025 | 582.00 | 583.00 | 580.00 | 580.00 | 580.00 | -0.17% | 3,900 |
| Dec 23, 2025 | 584.00 | 587.00 | 581.00 | 581.00 | 581.00 | 0.17% | 3,600 |
| Dec 22, 2025 | 588.00 | 588.00 | 574.00 | 580.00 | 580.00 | -1.02% | 6,300 |
| Dec 19, 2025 | 587.00 | 587.00 | 575.00 | 586.00 | 586.00 | 0.51% | 6,800 |
| Dec 18, 2025 | 587.00 | 587.00 | 582.00 | 583.00 | 583.00 | -0.85% | 1,400 |
| Dec 17, 2025 | 582.00 | 595.00 | 582.00 | 588.00 | 588.00 | 1.20% | 2,100 |
| Dec 16, 2025 | 578.00 | 586.00 | 578.00 | 581.00 | 581.00 | -1.19% | 2,500 |
| Dec 15, 2025 | 580.00 | 590.00 | 580.00 | 588.00 | 588.00 | -0.34% | 3,000 |
| Dec 12, 2025 | 573.00 | 590.00 | 569.00 | 590.00 | 590.00 | 2.97% | 6,200 |
| Dec 11, 2025 | 576.00 | 576.00 | 561.00 | 573.00 | 573.00 | -0.52% | 14,400 |
| Dec 10, 2025 | 581.00 | 582.00 | 563.00 | 576.00 | 576.00 | -0.86% | 9,400 |
| Dec 9, 2025 | 589.00 | 589.00 | 580.00 | 581.00 | 581.00 | -1.53% | 4,200 |
| Dec 8, 2025 | 594.00 | 594.00 | 589.00 | 590.00 | 590.00 | -0.67% | 1,400 |
| Dec 5, 2025 | 600.00 | 603.00 | 585.00 | 594.00 | 594.00 | -1.00% | 6,400 |
| Dec 4, 2025 | 612.00 | 612.00 | 600.00 | 600.00 | 600.00 | -1.32% | 4,000 |
| Dec 3, 2025 | 596.00 | 616.00 | 595.00 | 608.00 | 608.00 | 1.33% | 3,700 |
| Dec 2, 2025 | 600.00 | 604.00 | 595.00 | 600.00 | 600.00 | 0.50% | 4,200 |
| Dec 1, 2025 | 606.00 | 618.00 | 592.00 | 597.00 | 597.00 | -1.49% | 8,200 |
| Nov 28, 2025 | 600.00 | 607.00 | 590.00 | 606.00 | 606.00 | 0.66% | 14,200 |
| Nov 27, 2025 | 600.00 | 602.00 | 596.00 | 602.00 | 602.00 | - | 5,600 |
| Nov 26, 2025 | 606.00 | 606.00 | 590.00 | 602.00 | 602.00 | -0.66% | 5,800 |
| Nov 25, 2025 | 605.00 | 614.00 | 605.00 | 606.00 | 606.00 | - | 2,500 |
| Nov 21, 2025 | 594.00 | 613.00 | 588.00 | 606.00 | 606.00 | 2.19% | 7,600 |
| Nov 20, 2025 | 606.00 | 606.00 | 590.00 | 593.00 | 593.00 | -1.17% | 24,300 |
| Nov 19, 2025 | 612.00 | 612.00 | 595.00 | 600.00 | 600.00 | -1.96% | 3,300 |
| Nov 18, 2025 | 621.00 | 621.00 | 612.00 | 612.00 | 612.00 | -0.97% | 3,400 |
| Nov 17, 2025 | 621.00 | 623.00 | 613.00 | 618.00 | 618.00 | 1.15% | 4,500 |
| Nov 14, 2025 | 615.00 | 619.00 | 590.00 | 611.00 | 611.00 | -1.29% | 29,700 |
| Nov 13, 2025 | 629.00 | 629.00 | 618.00 | 619.00 | 619.00 | -1.59% | 6,100 |
| Nov 12, 2025 | 648.00 | 648.00 | 622.00 | 629.00 | 629.00 | -3.53% | 13,100 |
| Nov 11, 2025 | 657.00 | 660.00 | 631.00 | 652.00 | 652.00 | 0.77% | 26,500 |
| Nov 10, 2025 | 604.00 | 680.00 | 604.00 | 647.00 | 647.00 | 6.07% | 48,300 |
| Nov 7, 2025 | 586.00 | 625.00 | 584.00 | 610.00 | 610.00 | 4.45% | 33,000 |
| Nov 6, 2025 | 580.00 | 584.00 | 578.00 | 584.00 | 584.00 | 1.21% | 800 |
| Nov 5, 2025 | 576.00 | 580.00 | 575.00 | 577.00 | 577.00 | 0.17% | 2,300 |
| Nov 4, 2025 | 579.00 | 579.00 | 571.00 | 576.00 | 576.00 | -0.86% | 2,900 |
| Oct 31, 2025 | 587.00 | 587.00 | 581.00 | 581.00 | 581.00 | -1.02% | 1,000 |
| Oct 30, 2025 | 588.00 | 588.00 | 586.00 | 587.00 | 587.00 | -0.17% | 3,100 |
| Oct 29, 2025 | 593.00 | 594.00 | 588.00 | 588.00 | 588.00 | -0.51% | 1,800 |
| Oct 28, 2025 | 602.00 | 602.00 | 591.00 | 591.00 | 591.00 | -1.83% | 1,600 |
| Oct 27, 2025 | 598.00 | 606.00 | 598.00 | 602.00 | 602.00 | 1.01% | 600 |
| Oct 24, 2025 | 593.00 | 596.00 | 592.00 | 596.00 | 596.00 | 0.34% | 1,100 |
| Oct 23, 2025 | 589.00 | 597.00 | 589.00 | 594.00 | 594.00 | -0.83% | 3,400 |
| Oct 22, 2025 | 600.00 | 600.00 | 592.00 | 599.00 | 599.00 | 0.50% | 2,200 |
| Oct 21, 2025 | 590.00 | 598.00 | 590.00 | 596.00 | 596.00 | 1.02% | 1,100 |
| Oct 20, 2025 | 586.00 | 606.00 | 586.00 | 590.00 | 590.00 | 1.20% | 2,400 |
| Oct 17, 2025 | 587.00 | 587.00 | 583.00 | 583.00 | 583.00 | -1.19% | 1,100 |
| Oct 16, 2025 | 589.00 | 590.00 | 586.00 | 590.00 | 590.00 | 0.34% | 2,000 |
| Oct 15, 2025 | 582.00 | 594.00 | 582.00 | 588.00 | 588.00 | 1.03% | 3,700 |
| Oct 14, 2025 | 602.00 | 610.00 | 579.00 | 582.00 | 582.00 | -3.80% | 14,800 |
| Oct 10, 2025 | 603.00 | 605.00 | 599.00 | 605.00 | 605.00 | 0.17% | 3,200 |
| Oct 9, 2025 | 605.00 | 605.00 | 602.00 | 604.00 | 604.00 | -0.17% | 3,100 |
| Oct 8, 2025 | 609.00 | 611.00 | 605.00 | 605.00 | 605.00 | -1.14% | 3,300 |
| Oct 7, 2025 | 613.00 | 613.00 | 605.00 | 612.00 | 612.00 | -0.33% | 2,800 |