Saibo Co., Ltd. (TYO:3123)
Japan
· Delayed Price · Currency is JPY 640.00
+4.00 (0.63%)
Apr 28, 2026, 1:25 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 636.00 | 641.00 | 636.00 | 640.00 | 640.00 | 0.63% | 3,300 |
| Apr 27, 2026 | 634.00 | 638.00 | 634.00 | 636.00 | 636.00 | 0.79% | 6,200 |
| Apr 24, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 1,000 |
| Apr 23, 2026 | 629.00 | 635.00 | 626.00 | 631.00 | 631.00 | 0.80% | 4,400 |
| Apr 22, 2026 | 635.00 | 635.00 | 626.00 | 626.00 | 626.00 | -1.42% | 4,000 |
| Apr 21, 2026 | 635.00 | 640.00 | 635.00 | 635.00 | 635.00 | 0.63% | 3,100 |
| Apr 20, 2026 | 630.00 | 635.00 | 630.00 | 631.00 | 631.00 | 0.48% | 1,800 |
| Apr 17, 2026 | 635.00 | 635.00 | 628.00 | 628.00 | 628.00 | -0.63% | 1,700 |
| Apr 16, 2026 | 634.00 | 638.00 | 632.00 | 632.00 | 632.00 | 0.32% | 1,700 |
| Apr 15, 2026 | 630.00 | 635.00 | 630.00 | 630.00 | 630.00 | -0.16% | 1,400 |
| Apr 14, 2026 | 630.00 | 636.00 | 630.00 | 631.00 | 631.00 | 0.16% | 2,800 |
| Apr 13, 2026 | 631.00 | 632.00 | 628.00 | 630.00 | 630.00 | -0.16% | 1,500 |
| Apr 10, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 1,200 |
| Apr 9, 2026 | 638.00 | 639.00 | 633.00 | 633.00 | 633.00 | -0.78% | 1,100 |
| Apr 8, 2026 | 631.00 | 640.00 | 631.00 | 638.00 | 638.00 | 1.92% | 3,200 |
| Apr 7, 2026 | 636.00 | 636.00 | 626.00 | 626.00 | 626.00 | - | 1,600 |
| Apr 6, 2026 | 629.00 | 638.00 | 621.00 | 626.00 | 626.00 | 0.48% | 5,300 |
| Apr 3, 2026 | 636.00 | 642.00 | 623.00 | 623.00 | 623.00 | -1.27% | 2,600 |
| Apr 2, 2026 | 643.00 | 643.00 | 626.00 | 631.00 | 631.00 | -1.87% | 3,400 |
| Apr 1, 2026 | 630.00 | 650.00 | 630.00 | 643.00 | 643.00 | 0.78% | 3,700 |
| Mar 31, 2026 | 621.00 | 638.00 | 621.00 | 638.00 | 638.00 | 1.27% | 2,800 |
| Mar 30, 2026 | 621.00 | 637.00 | 612.00 | 630.00 | 630.00 | -2.93% | 7,200 |
| Mar 27, 2026 | 649.00 | 653.00 | 647.00 | 649.00 | 641.00 | - | 1,100 |
| Mar 26, 2026 | 651.00 | 657.00 | 649.00 | 649.00 | 641.00 | -1.07% | 2,800 |
| Mar 25, 2026 | 644.00 | 666.00 | 644.00 | 656.00 | 647.91 | 0.31% | 5,800 |
| Mar 24, 2026 | 650.00 | 656.00 | 650.00 | 654.00 | 645.94 | 1.08% | 2,100 |
| Mar 23, 2026 | 657.00 | 657.00 | 645.00 | 647.00 | 639.02 | -2.41% | 5,500 |
| Mar 19, 2026 | 674.00 | 680.00 | 663.00 | 663.00 | 654.83 | -2.64% | 4,000 |
| Mar 18, 2026 | 673.00 | 681.00 | 673.00 | 681.00 | 672.61 | 1.34% | 2,100 |
| Mar 17, 2026 | 662.00 | 678.00 | 662.00 | 672.00 | 663.72 | 2.13% | 2,600 |
| Mar 16, 2026 | 659.00 | 665.00 | 658.00 | 658.00 | 649.89 | -0.45% | 3,000 |
| Mar 13, 2026 | 659.00 | 662.00 | 655.00 | 661.00 | 652.85 | -1.20% | 7,000 |
| Mar 12, 2026 | 689.00 | 689.00 | 666.00 | 669.00 | 660.75 | -2.62% | 2,600 |
| Mar 11, 2026 | 679.00 | 692.00 | 679.00 | 687.00 | 678.53 | 1.18% | 2,500 |
| Mar 10, 2026 | 677.00 | 686.00 | 677.00 | 679.00 | 670.63 | 0.89% | 3,200 |
| Mar 9, 2026 | 660.00 | 690.00 | 651.00 | 673.00 | 664.70 | -2.46% | 9,900 |
| Mar 6, 2026 | 687.00 | 690.00 | 682.00 | 690.00 | 681.49 | 1.92% | 2,800 |
| Mar 5, 2026 | 686.00 | 698.00 | 676.00 | 677.00 | 668.65 | 3.20% | 7,200 |
| Mar 4, 2026 | 674.00 | 674.00 | 644.00 | 656.00 | 647.91 | -2.81% | 17,800 |
| Mar 3, 2026 | 698.00 | 698.00 | 673.00 | 675.00 | 666.68 | -3.30% | 5,100 |
| Mar 2, 2026 | 695.00 | 698.00 | 684.00 | 698.00 | 689.40 | -0.85% | 7,000 |
| Feb 27, 2026 | 691.00 | 704.00 | 691.00 | 704.00 | 695.32 | - | 4,700 |
| Feb 26, 2026 | 696.00 | 704.00 | 696.00 | 704.00 | 695.32 | 0.57% | 3,600 |
| Feb 25, 2026 | 690.00 | 707.00 | 689.00 | 700.00 | 691.37 | -0.71% | 11,200 |
| Feb 24, 2026 | 678.00 | 709.00 | 669.00 | 705.00 | 696.31 | 3.37% | 13,800 |
| Feb 20, 2026 | 695.00 | 695.00 | 655.00 | 682.00 | 673.59 | -1.59% | 23,200 |
| Feb 19, 2026 | 724.00 | 724.00 | 681.00 | 693.00 | 684.46 | -4.28% | 15,900 |
| Feb 18, 2026 | 730.00 | 731.00 | 721.00 | 724.00 | 715.08 | 0.28% | 7,700 |
| Feb 17, 2026 | 679.00 | 724.00 | 672.00 | 722.00 | 713.10 | 6.33% | 39,700 |
| Feb 16, 2026 | 678.00 | 695.00 | 666.00 | 679.00 | 670.63 | 0.89% | 13,900 |
| Feb 13, 2026 | 682.00 | 682.00 | 667.00 | 673.00 | 664.70 | -1.32% | 9,800 |
| Feb 12, 2026 | 671.00 | 685.00 | 662.00 | 682.00 | 673.59 | 1.64% | 72,400 |
| Feb 10, 2026 | 630.00 | 674.00 | 626.00 | 671.00 | 662.73 | 7.36% | 92,900 |
| Feb 9, 2026 | 630.00 | 631.00 | 619.00 | 625.00 | 617.30 | - | 20,800 |
| Feb 6, 2026 | 626.00 | 628.00 | 616.00 | 625.00 | 617.30 | -0.48% | 21,500 |
| Feb 5, 2026 | 627.00 | 635.00 | 622.00 | 628.00 | 620.26 | 0.16% | 18,000 |
| Feb 4, 2026 | 630.00 | 630.00 | 618.00 | 627.00 | 619.27 | -0.48% | 1,600 |
| Feb 3, 2026 | 625.00 | 631.00 | 622.00 | 630.00 | 622.23 | 0.96% | 16,800 |
| Feb 2, 2026 | 622.00 | 629.00 | 620.00 | 624.00 | 616.31 | -0.16% | 9,700 |
| Jan 30, 2026 | 629.00 | 630.00 | 619.00 | 625.00 | 617.30 | -0.64% | 11,600 |
| Jan 29, 2026 | 625.00 | 632.00 | 618.00 | 629.00 | 621.25 | 0.96% | 7,800 |
| Jan 28, 2026 | 623.00 | 623.00 | 617.00 | 623.00 | 615.32 | -0.48% | 7,000 |
| Jan 27, 2026 | 616.00 | 626.00 | 616.00 | 626.00 | 618.28 | 1.62% | 1,100 |
| Jan 26, 2026 | 623.00 | 623.00 | 616.00 | 616.00 | 608.41 | -1.28% | 2,500 |
| Jan 23, 2026 | 635.00 | 635.00 | 623.00 | 624.00 | 616.31 | -1.73% | 3,200 |
| Jan 22, 2026 | 625.00 | 635.00 | 619.00 | 635.00 | 627.17 | 3.25% | 5,900 |
| Jan 21, 2026 | 619.00 | 620.00 | 613.00 | 615.00 | 607.42 | -1.44% | 4,300 |
| Jan 20, 2026 | 626.00 | 629.00 | 624.00 | 624.00 | 616.31 | -0.32% | 4,000 |
| Jan 19, 2026 | 627.00 | 627.00 | 618.00 | 626.00 | 618.28 | 0.48% | 6,500 |
| Jan 16, 2026 | 634.00 | 635.00 | 623.00 | 623.00 | 615.32 | -0.16% | 3,600 |
| Jan 15, 2026 | 619.00 | 635.00 | 615.00 | 624.00 | 616.31 | 0.81% | 16,100 |
| Jan 14, 2026 | 616.00 | 622.00 | 615.00 | 619.00 | 611.37 | 0.81% | 3,000 |
| Jan 13, 2026 | 616.00 | 618.00 | 614.00 | 614.00 | 606.43 | - | 1,500 |
| Jan 9, 2026 | 609.00 | 614.00 | 609.00 | 614.00 | 606.43 | 0.82% | 1,500 |
| Jan 8, 2026 | 620.00 | 623.00 | 600.00 | 609.00 | 601.49 | -0.16% | 7,300 |
| Jan 7, 2026 | 615.00 | 616.00 | 602.00 | 610.00 | 602.48 | -0.33% | 3,200 |
| Jan 6, 2026 | 611.00 | 614.00 | 611.00 | 612.00 | 604.46 | 0.33% | 4,500 |
| Jan 5, 2026 | 603.00 | 616.00 | 603.00 | 610.00 | 602.48 | 1.16% | 22,500 |
| Dec 30, 2025 | 605.00 | 605.00 | 590.00 | 603.00 | 595.57 | -0.82% | 5,800 |
| Dec 29, 2025 | 585.00 | 622.00 | 585.00 | 608.00 | 600.51 | 3.93% | 10,500 |
| Dec 26, 2025 | 581.00 | 585.00 | 581.00 | 585.00 | 577.79 | 0.69% | 2,000 |
| Dec 25, 2025 | 585.00 | 592.00 | 577.00 | 581.00 | 573.84 | 0.17% | 7,600 |
| Dec 24, 2025 | 582.00 | 583.00 | 580.00 | 580.00 | 572.85 | -0.17% | 3,900 |
| Dec 23, 2025 | 584.00 | 587.00 | 581.00 | 581.00 | 573.84 | 0.17% | 3,600 |
| Dec 22, 2025 | 588.00 | 588.00 | 574.00 | 580.00 | 572.85 | -1.02% | 6,300 |
| Dec 19, 2025 | 587.00 | 587.00 | 575.00 | 586.00 | 578.78 | 0.51% | 6,800 |
| Dec 18, 2025 | 587.00 | 587.00 | 582.00 | 583.00 | 575.81 | -0.85% | 1,400 |
| Dec 17, 2025 | 582.00 | 595.00 | 582.00 | 588.00 | 580.75 | 1.20% | 2,100 |
| Dec 16, 2025 | 578.00 | 586.00 | 578.00 | 581.00 | 573.84 | -1.19% | 2,500 |
| Dec 15, 2025 | 580.00 | 590.00 | 580.00 | 588.00 | 580.75 | -0.34% | 3,000 |
| Dec 12, 2025 | 573.00 | 590.00 | 569.00 | 590.00 | 582.73 | 2.97% | 6,200 |
| Dec 11, 2025 | 576.00 | 576.00 | 561.00 | 573.00 | 565.94 | -0.52% | 14,400 |
| Dec 10, 2025 | 581.00 | 582.00 | 563.00 | 576.00 | 568.90 | -0.86% | 9,400 |
| Dec 9, 2025 | 589.00 | 589.00 | 580.00 | 581.00 | 573.84 | -1.53% | 4,200 |
| Dec 8, 2025 | 594.00 | 594.00 | 589.00 | 590.00 | 582.73 | -0.67% | 1,400 |
| Dec 5, 2025 | 600.00 | 603.00 | 585.00 | 594.00 | 586.68 | -1.00% | 6,400 |
| Dec 4, 2025 | 612.00 | 612.00 | 600.00 | 600.00 | 592.60 | -1.32% | 4,000 |
| Dec 3, 2025 | 596.00 | 616.00 | 595.00 | 608.00 | 600.51 | 1.33% | 3,700 |
| Dec 2, 2025 | 600.00 | 604.00 | 595.00 | 600.00 | 592.60 | 0.50% | 4,200 |
| Dec 1, 2025 | 606.00 | 618.00 | 592.00 | 597.00 | 589.64 | -1.49% | 8,200 |