miratap inc. (TYO:3187)
Japan
· Delayed Price · Currency is JPY 246.00
0.00 (0.00%)
Apr 28, 2026, 2:50 PM JST
miratap inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 244.00 | 250.00 | 244.00 | 246.00 | 246.00 | - | 4,300 |
| Apr 27, 2026 | 250.00 | 250.00 | 244.00 | 246.00 | 246.00 | -1.60% | 15,000 |
| Apr 24, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | - | 8,400 |
| Apr 23, 2026 | 255.00 | 256.00 | 243.00 | 250.00 | 250.00 | -1.57% | 34,500 |
| Apr 22, 2026 | 254.00 | 255.00 | 252.00 | 254.00 | 254.00 | -0.39% | 6,800 |
| Apr 21, 2026 | 258.00 | 261.00 | 253.00 | 255.00 | 255.00 | -1.16% | 14,300 |
| Apr 20, 2026 | 266.00 | 266.00 | 257.00 | 258.00 | 258.00 | -1.53% | 24,900 |
| Apr 17, 2026 | 258.00 | 262.00 | 253.00 | 262.00 | 262.00 | 1.55% | 38,400 |
| Apr 16, 2026 | 249.00 | 267.00 | 249.00 | 258.00 | 258.00 | 3.20% | 56,000 |
| Apr 15, 2026 | 253.00 | 255.00 | 246.00 | 250.00 | 250.00 | -0.79% | 37,100 |
| Apr 14, 2026 | 252.00 | 253.00 | 249.00 | 252.00 | 252.00 | - | 14,600 |
| Apr 13, 2026 | 254.00 | 255.00 | 246.00 | 252.00 | 252.00 | 0.80% | 18,700 |
| Apr 10, 2026 | 253.00 | 253.00 | 249.00 | 250.00 | 250.00 | - | 32,600 |
| Apr 9, 2026 | 253.00 | 254.00 | 249.00 | 250.00 | 250.00 | -0.79% | 24,700 |
| Apr 8, 2026 | 257.00 | 257.00 | 251.00 | 252.00 | 252.00 | -0.79% | 14,200 |
| Apr 7, 2026 | 254.00 | 258.00 | 254.00 | 254.00 | 254.00 | 0.40% | 5,200 |
| Apr 6, 2026 | 253.00 | 254.00 | 250.00 | 253.00 | 253.00 | 0.40% | 20,000 |
| Apr 3, 2026 | 252.00 | 255.00 | 252.00 | 252.00 | 252.00 | - | 2,100 |
| Apr 2, 2026 | 258.00 | 259.00 | 251.00 | 252.00 | 252.00 | -1.95% | 23,300 |
| Apr 1, 2026 | 258.00 | 259.00 | 253.00 | 257.00 | 257.00 | -0.39% | 12,400 |
| Mar 31, 2026 | 255.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1.18% | 3,100 |
| Mar 30, 2026 | 251.00 | 257.00 | 251.00 | 255.00 | 255.00 | -0.39% | 3,700 |
| Mar 27, 2026 | 255.00 | 256.00 | 250.00 | 256.00 | 256.00 | 0.39% | 10,000 |
| Mar 26, 2026 | 255.00 | 256.00 | 252.00 | 255.00 | 255.00 | -0.39% | 7,300 |
| Mar 25, 2026 | 262.00 | 262.00 | 255.00 | 256.00 | 256.00 | 0.79% | 4,900 |
| Mar 24, 2026 | 259.00 | 259.00 | 254.00 | 254.00 | 254.00 | -1.17% | 3,000 |
| Mar 23, 2026 | 258.00 | 258.00 | 253.00 | 257.00 | 257.00 | 0.39% | 28,700 |
| Mar 19, 2026 | 259.00 | 259.00 | 256.00 | 256.00 | 256.00 | -1.16% | 8,400 |
| Mar 18, 2026 | 260.00 | 261.00 | 258.00 | 259.00 | 259.00 | - | 9,600 |
| Mar 17, 2026 | 259.00 | 261.00 | 259.00 | 259.00 | 259.00 | - | 2,100 |
| Mar 16, 2026 | 265.00 | 265.00 | 259.00 | 259.00 | 259.00 | -1.89% | 6,700 |
| Mar 13, 2026 | 257.00 | 264.00 | 254.00 | 264.00 | 264.00 | 2.33% | 17,900 |
| Mar 12, 2026 | 260.00 | 261.00 | 254.00 | 258.00 | 258.00 | -0.77% | 25,400 |
| Mar 11, 2026 | 265.00 | 266.00 | 260.00 | 260.00 | 260.00 | -0.38% | 13,100 |
| Mar 10, 2026 | 262.00 | 264.00 | 261.00 | 261.00 | 261.00 | -1.14% | 16,200 |
| Mar 9, 2026 | 265.00 | 265.00 | 260.00 | 264.00 | 264.00 | -0.75% | 39,500 |
| Mar 6, 2026 | 266.00 | 267.00 | 261.00 | 266.00 | 266.00 | - | 11,000 |
| Mar 5, 2026 | 263.00 | 268.00 | 261.00 | 266.00 | 266.00 | 1.92% | 10,300 |
| Mar 4, 2026 | 262.00 | 263.00 | 261.00 | 261.00 | 261.00 | -0.38% | 9,300 |
| Mar 3, 2026 | 264.00 | 268.00 | 262.00 | 262.00 | 262.00 | -1.13% | 18,500 |
| Mar 2, 2026 | 268.00 | 269.00 | 265.00 | 265.00 | 265.00 | -3.28% | 5,300 |
| Feb 27, 2026 | 261.00 | 274.00 | 261.00 | 274.00 | 274.00 | 3.79% | 12,900 |
| Feb 26, 2026 | 266.00 | 266.00 | 262.00 | 264.00 | 264.00 | -0.75% | 15,800 |
| Feb 25, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -2.56% | 10,500 |
| Feb 24, 2026 | 270.00 | 273.00 | 265.00 | 273.00 | 273.00 | 1.49% | 18,200 |
| Feb 20, 2026 | 274.00 | 276.00 | 269.00 | 269.00 | 269.00 | -2.89% | 8,900 |
| Feb 19, 2026 | 274.00 | 277.00 | 269.00 | 277.00 | 277.00 | 0.73% | 19,600 |
| Feb 18, 2026 | 275.00 | 277.00 | 275.00 | 275.00 | 275.00 | -0.36% | 8,000 |
| Feb 17, 2026 | 276.00 | 278.00 | 274.00 | 276.00 | 276.00 | - | 15,100 |
| Feb 16, 2026 | 275.00 | 280.00 | 257.00 | 276.00 | 276.00 | 6.15% | 61,200 |
| Feb 13, 2026 | 262.00 | 267.00 | 256.00 | 260.00 | 260.00 | -0.76% | 34,800 |
| Feb 12, 2026 | 263.00 | 263.00 | 260.00 | 262.00 | 262.00 | 0.77% | 23,900 |
| Feb 10, 2026 | 266.00 | 267.00 | 260.00 | 260.00 | 260.00 | -0.76% | 23,400 |
| Feb 9, 2026 | 275.00 | 275.00 | 262.00 | 262.00 | 262.00 | - | 15,500 |
| Feb 6, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -1.87% | 31,800 |
| Feb 5, 2026 | 275.00 | 275.00 | 266.00 | 267.00 | 267.00 | -2.91% | 19,200 |
| Feb 4, 2026 | 276.00 | 277.00 | 268.00 | 275.00 | 275.00 | -0.36% | 30,600 |
| Feb 3, 2026 | 266.00 | 276.00 | 264.00 | 276.00 | 276.00 | 3.76% | 28,400 |
| Feb 2, 2026 | 274.00 | 274.00 | 265.00 | 266.00 | 266.00 | 0.76% | 8,100 |
| Jan 30, 2026 | 268.00 | 271.00 | 261.00 | 264.00 | 264.00 | -1.49% | 19,600 |
| Jan 29, 2026 | 272.00 | 272.00 | 267.00 | 268.00 | 268.00 | -2.19% | 6,400 |
| Jan 28, 2026 | 271.00 | 275.00 | 268.00 | 274.00 | 274.00 | 1.86% | 17,800 |
| Jan 27, 2026 | 264.00 | 269.00 | 261.00 | 269.00 | 269.00 | 3.07% | 19,600 |
| Jan 26, 2026 | 267.00 | 269.00 | 261.00 | 261.00 | 261.00 | -2.25% | 8,400 |
| Jan 23, 2026 | 270.00 | 270.00 | 265.00 | 267.00 | 267.00 | -0.37% | 14,800 |
| Jan 22, 2026 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | 1.52% | 18,300 |
| Jan 21, 2026 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.93% | 8,600 |
| Jan 20, 2026 | 264.00 | 264.00 | 259.00 | 259.00 | 259.00 | -1.15% | 6,100 |
| Jan 19, 2026 | 271.00 | 271.00 | 260.00 | 262.00 | 262.00 | -3.32% | 35,800 |
| Jan 16, 2026 | 272.00 | 274.00 | 269.00 | 271.00 | 271.00 | - | 7,700 |
| Jan 15, 2026 | 273.00 | 276.00 | 271.00 | 271.00 | 271.00 | -1.45% | 8,900 |
| Jan 14, 2026 | 273.00 | 276.00 | 269.00 | 275.00 | 275.00 | 0.73% | 9,100 |
| Jan 13, 2026 | 279.00 | 281.00 | 272.00 | 273.00 | 273.00 | -1.80% | 24,200 |
| Jan 9, 2026 | 267.00 | 278.00 | 266.00 | 278.00 | 278.00 | 4.91% | 25,400 |
| Jan 8, 2026 | 257.00 | 265.00 | 256.00 | 265.00 | 265.00 | 2.32% | 17,500 |
| Jan 7, 2026 | 258.00 | 259.00 | 255.00 | 259.00 | 259.00 | 0.78% | 10,500 |
| Jan 6, 2026 | 251.00 | 258.00 | 250.00 | 257.00 | 257.00 | 1.98% | 21,100 |
| Jan 5, 2026 | 256.00 | 259.00 | 252.00 | 252.00 | 252.00 | - | 33,500 |
| Dec 30, 2025 | 253.00 | 253.00 | 249.00 | 252.00 | 252.00 | -0.40% | 457,600 |
| Dec 29, 2025 | 257.00 | 258.00 | 250.00 | 253.00 | 253.00 | -1.17% | 20,100 |
| Dec 26, 2025 | 250.00 | 257.00 | 250.00 | 256.00 | 256.00 | 2.40% | 57,200 |
| Dec 25, 2025 | 252.00 | 255.00 | 249.00 | 250.00 | 250.00 | -0.79% | 49,100 |
| Dec 24, 2025 | 248.00 | 259.00 | 247.00 | 252.00 | 252.00 | 0.80% | 90,400 |
| Dec 23, 2025 | 243.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.21% | 357,600 |
| Dec 22, 2025 | 258.00 | 258.00 | 243.00 | 247.00 | 247.00 | -1.20% | 319,000 |
| Dec 19, 2025 | 263.00 | 263.00 | 250.00 | 250.00 | 250.00 | -4.21% | 73,700 |
| Dec 18, 2025 | 264.00 | 267.00 | 260.00 | 261.00 | 261.00 | -1.51% | 10,100 |
| Dec 17, 2025 | 265.00 | 265.00 | 261.00 | 265.00 | 265.00 | - | 7,700 |
| Dec 16, 2025 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0.76% | 12,000 |
| Dec 15, 2025 | 253.00 | 263.00 | 252.00 | 263.00 | 263.00 | 1.94% | 19,200 |
| Dec 12, 2025 | 253.00 | 265.00 | 253.00 | 258.00 | 258.00 | 0.78% | 45,300 |
| Dec 11, 2025 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | -3.03% | 18,800 |
| Dec 10, 2025 | 260.00 | 265.00 | 257.00 | 264.00 | 264.00 | -1.49% | 49,200 |
| Dec 9, 2025 | 263.00 | 268.00 | 263.00 | 268.00 | 268.00 | -0.37% | 18,200 |
| Dec 8, 2025 | 275.00 | 280.00 | 269.00 | 269.00 | 269.00 | -2.54% | 28,900 |
| Dec 5, 2025 | 276.00 | 283.00 | 276.00 | 276.00 | 276.00 | -2.13% | 14,900 |
| Dec 4, 2025 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | 1.81% | 10,700 |
| Dec 3, 2025 | 284.00 | 289.00 | 277.00 | 277.00 | 277.00 | -1.77% | 27,300 |
| Dec 2, 2025 | 283.00 | 285.00 | 282.00 | 282.00 | 282.00 | - | 4,700 |
| Dec 1, 2025 | 288.00 | 294.00 | 282.00 | 282.00 | 282.00 | -3.42% | 28,200 |