Skip to main content
Joyful Honda Co.,Ltd. (TYO:3191)
Japan flag Japan · Delayed Price · Currency is JPY
2,083.00
+24.00 (1.17%)
Apr 28, 2026, 3:30 PM JST

Joyful Honda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,057.002,083.002,056.002,083.002,083.001.17%220,000
Apr 27, 20262,064.002,083.002,059.002,059.002,059.00-0.19%212,300
Apr 24, 20262,066.002,076.002,055.002,063.002,063.00-0.05%142,100
Apr 23, 20262,132.002,136.002,062.002,064.002,064.00-3.42%395,400
Apr 22, 20262,186.002,187.002,135.002,137.002,137.00-2.82%167,000
Apr 21, 20262,221.002,228.002,187.002,199.002,199.00-0.90%161,600
Apr 20, 20262,223.002,230.002,198.002,219.002,219.000.27%282,900
Apr 17, 20262,201.002,222.002,200.002,213.002,213.00-326,600
Apr 16, 20262,205.002,230.002,200.002,213.002,213.000.64%334,800
Apr 15, 20262,161.002,199.002,152.002,199.002,199.002.37%317,500
Apr 14, 20262,171.002,179.002,148.002,148.002,148.00-1.10%112,700
Apr 13, 20262,187.002,196.002,169.002,172.002,172.00-0.18%110,600
Apr 10, 20262,186.002,192.002,171.002,176.002,176.00-0.18%116,200
Apr 9, 20262,203.002,219.002,180.002,180.002,180.00-0.82%132,400
Apr 8, 20262,228.002,233.002,197.002,198.002,198.00-0.86%156,100
Apr 7, 20262,190.002,217.002,190.002,217.002,217.001.65%132,300
Apr 6, 20262,160.002,186.002,160.002,181.002,181.000.97%89,500
Apr 3, 20262,150.002,161.002,143.002,160.002,160.000.42%77,500
Apr 2, 20262,146.002,169.002,139.002,151.002,151.000.14%124,400
Apr 1, 20262,143.002,148.002,124.002,148.002,148.001.42%108,000
Mar 31, 20262,122.002,133.002,114.002,118.002,118.000.19%108,700
Mar 30, 20262,099.002,122.002,085.002,114.002,114.00-0.70%166,400
Mar 27, 20262,120.002,134.002,115.002,129.002,129.001.04%162,000
Mar 26, 20262,119.002,119.002,095.002,107.002,107.00-0.09%99,700
Mar 25, 20262,118.002,123.002,104.002,109.002,109.000.48%98,000
Mar 24, 20262,084.002,101.002,076.002,099.002,099.001.65%106,700
Mar 23, 20262,070.002,074.002,045.002,065.002,065.00-0.43%201,500
Mar 19, 20262,090.002,091.002,074.002,074.002,074.00-1.66%163,600
Mar 18, 20262,092.002,109.002,089.002,109.002,109.001.05%99,400
Mar 17, 20262,083.002,095.002,081.002,087.002,087.000.77%119,900
Mar 16, 20262,064.002,078.002,058.002,071.002,071.000.63%123,300
Mar 13, 20262,063.002,077.002,058.002,058.002,058.00-0.77%187,000
Mar 12, 20262,100.002,100.002,064.002,074.002,074.00-1.57%214,600
Mar 11, 20262,131.002,131.002,100.002,107.002,107.00-0.28%199,900
Mar 10, 20262,128.002,128.002,101.002,113.002,113.000.05%110,900
Mar 9, 20262,085.002,114.002,067.002,112.002,112.000.19%145,000
Mar 6, 20262,120.002,122.002,100.002,108.002,108.00-0.99%150,800
Mar 5, 20262,145.002,151.002,120.002,129.002,129.000.95%129,400
Mar 4, 20262,126.002,129.002,088.002,109.002,109.00-1.54%181,300
Mar 3, 20262,174.002,174.002,131.002,142.002,142.00-2.19%159,000
Mar 2, 20262,193.002,202.002,175.002,190.002,190.00-0.77%117,600
Feb 27, 20262,183.002,207.002,174.002,207.002,207.001.75%207,900
Feb 26, 20262,175.002,178.002,160.002,169.002,169.00-0.18%196,600
Feb 25, 20262,189.002,189.002,171.002,173.002,173.00-0.78%131,100
Feb 24, 20262,185.002,198.002,166.002,190.002,190.001.15%109,500
Feb 20, 20262,180.002,181.002,155.002,165.002,165.00-1.55%123,600
Feb 19, 20262,210.002,214.002,184.002,199.002,199.00-0.68%153,000
Feb 18, 20262,214.002,220.002,206.002,214.002,214.000.54%126,300
Feb 17, 20262,225.002,233.002,194.002,202.002,202.00-0.94%83,000
Feb 16, 20262,222.002,226.002,188.002,223.002,223.000.77%137,500
Feb 13, 20262,211.002,226.002,181.002,206.002,206.00-0.54%123,500
Feb 12, 20262,210.002,233.002,208.002,218.002,218.000.50%131,700
Feb 10, 20262,172.002,207.002,167.002,207.002,207.001.56%165,300
Feb 9, 20262,186.002,186.002,154.002,173.002,173.000.32%122,300
Feb 6, 20262,165.002,174.002,148.002,166.002,166.000.14%102,400
Feb 5, 20262,165.002,177.002,154.002,163.002,163.000.70%145,800
Feb 4, 20262,136.002,160.002,131.002,148.002,148.000.56%140,800
Feb 3, 20262,109.002,136.002,093.002,136.002,136.002.10%222,200
Feb 2, 20262,145.002,145.002,060.002,092.002,092.00-1.65%232,400
Jan 30, 20262,100.002,127.002,094.002,127.002,127.001.77%150,400
Jan 29, 20262,102.002,103.002,078.002,090.002,090.00-0.76%616,400
Jan 28, 20262,135.002,135.002,106.002,106.002,106.00-2.00%119,200
Jan 27, 20262,132.002,152.002,122.002,149.002,149.000.51%154,800
Jan 26, 20262,141.002,154.002,132.002,138.002,138.00-0.33%120,000
Jan 23, 20262,153.002,159.002,142.002,145.002,145.00-0.37%83,900
Jan 22, 20262,136.002,159.002,136.002,153.002,153.000.80%92,800
Jan 21, 20262,141.002,146.002,126.002,136.002,136.00-0.74%86,800
Jan 20, 20262,145.002,154.002,140.002,152.002,152.000.33%66,500
Jan 19, 20262,146.002,158.002,141.002,145.002,145.00-0.05%62,900
Jan 16, 20262,135.002,148.002,131.002,146.002,146.000.05%70,700
Jan 15, 20262,133.002,154.002,128.002,145.002,145.000.94%91,900
Jan 14, 20262,130.002,143.002,122.002,125.002,125.00-0.23%112,700
Jan 13, 20262,152.002,152.002,130.002,130.002,130.00-0.23%135,300
Jan 9, 20262,150.002,159.002,135.002,135.002,135.000.05%131,100
Jan 8, 20262,150.002,155.002,134.002,134.002,134.00-0.51%100,700
Jan 7, 20262,120.002,151.002,111.002,145.002,145.001.08%154,600
Jan 6, 20262,124.002,127.002,107.002,122.002,122.00-0.09%138,900
Jan 5, 20262,130.002,140.002,112.002,124.002,124.00-0.28%200,600
Dec 30, 20252,150.002,153.002,130.002,130.002,130.00-0.75%137,600
Dec 29, 20252,155.002,166.002,137.002,146.002,146.00-0.74%103,400
Dec 26, 20252,164.002,170.002,152.002,162.002,162.000.46%141,300
Dec 25, 20252,154.002,162.002,143.002,152.002,152.000.09%127,700
Dec 24, 20252,156.002,165.002,141.002,150.002,150.00-0.32%134,000
Dec 23, 20252,138.002,167.002,135.002,157.002,157.001.17%205,100
Dec 22, 20252,159.002,159.002,118.002,132.002,132.00-0.93%212,900
Dec 19, 20252,157.002,164.002,142.002,152.002,152.00-0.23%253,700
Dec 18, 20252,137.002,163.002,135.002,157.002,157.00-0.96%258,700
Dec 17, 20252,176.002,184.002,158.002,178.002,135.750.23%580,500
Dec 16, 20252,184.002,188.002,166.002,173.002,130.84-0.14%191,500
Dec 15, 20252,142.002,182.002,134.002,176.002,133.792.35%184,000
Dec 12, 20252,141.002,141.002,120.002,126.002,084.760.47%138,000
Dec 11, 20252,154.002,154.002,116.002,116.002,074.95-1.44%140,300
Dec 10, 20252,157.002,164.002,147.002,147.002,105.35-0.46%93,900
Dec 9, 20252,159.002,173.002,146.002,157.002,115.16-0.14%132,100
Dec 8, 20252,144.002,160.002,135.002,160.002,118.100.75%130,500
Dec 5, 20252,150.002,164.002,140.002,144.002,102.41-1.15%187,700
Dec 4, 20252,141.002,172.002,141.002,169.002,126.921.31%155,900
Dec 3, 20252,139.002,153.002,119.002,141.002,099.47-183,000
Dec 2, 20252,142.002,148.002,135.002,141.002,099.47-0.09%73,500
Dec 1, 20252,165.002,172.002,141.002,143.002,101.43-1.02%95,800