Daidoh Limited (TYO:3205)
Japan
· Delayed Price · Currency is JPY 837.00
-14.00 (-1.65%)
Mar 9, 2026, 3:30 PM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 856.00 | 864.00 | 837.00 | 851.00 | 851.00 | -0.70% | 623,100 |
| Mar 5, 2026 | 865.00 | 905.00 | 845.00 | 857.00 | 857.00 | 1.42% | 1,700,200 |
| Mar 4, 2026 | 806.00 | 898.00 | 806.00 | 845.00 | 845.00 | 4.97% | 2,591,400 |
| Mar 3, 2026 | 836.00 | 837.00 | 794.00 | 805.00 | 805.00 | -24.77% | 4,795,400 |
| Mar 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -21.90% | 288,500 |
| Feb 27, 2026 | 1,339.00 | 1,377.00 | 1,336.00 | 1,370.00 | 1,370.00 | 2.09% | 602,600 |
| Feb 26, 2026 | 1,315.00 | 1,355.00 | 1,312.00 | 1,342.00 | 1,342.00 | 2.60% | 778,300 |
| Feb 25, 2026 | 1,308.00 | 1,312.00 | 1,297.00 | 1,308.00 | 1,308.00 | 0.08% | 229,800 |
| Feb 24, 2026 | 1,283.00 | 1,311.00 | 1,274.00 | 1,307.00 | 1,307.00 | 2.67% | 276,500 |
| Feb 20, 2026 | 1,298.00 | 1,303.00 | 1,267.00 | 1,273.00 | 1,273.00 | -1.85% | 332,100 |
| Feb 19, 2026 | 1,305.00 | 1,312.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.31% | 218,900 |
| Feb 18, 2026 | 1,340.00 | 1,348.00 | 1,301.00 | 1,301.00 | 1,301.00 | -2.77% | 453,600 |
| Feb 17, 2026 | 1,322.00 | 1,360.00 | 1,321.00 | 1,338.00 | 1,338.00 | 1.36% | 650,700 |
| Feb 16, 2026 | 1,301.00 | 1,321.00 | 1,291.00 | 1,320.00 | 1,320.00 | - | 358,900 |
| Feb 13, 2026 | 1,306.00 | 1,341.00 | 1,285.00 | 1,320.00 | 1,320.00 | 7.14% | 1,101,200 |
| Feb 12, 2026 | 1,223.00 | 1,263.00 | 1,223.00 | 1,232.00 | 1,232.00 | 0.74% | 519,200 |
| Feb 10, 2026 | 1,320.00 | 1,320.00 | 1,220.00 | 1,223.00 | 1,223.00 | -7.35% | 1,159,700 |
| Feb 9, 2026 | 1,340.00 | 1,341.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 382,700 |
| Feb 6, 2026 | 1,340.00 | 1,342.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.52% | 206,900 |
| Feb 5, 2026 | 1,350.00 | 1,351.00 | 1,335.00 | 1,342.00 | 1,342.00 | -0.59% | 267,400 |
| Feb 4, 2026 | 1,339.00 | 1,357.00 | 1,339.00 | 1,350.00 | 1,350.00 | 0.82% | 191,700 |
| Feb 3, 2026 | 1,346.00 | 1,348.00 | 1,337.00 | 1,339.00 | 1,339.00 | 0.53% | 158,400 |
| Feb 2, 2026 | 1,352.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,332.00 | -1.48% | 279,300 |
| Jan 30, 2026 | 1,340.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,352.00 | 1.12% | 239,000 |
| Jan 29, 2026 | 1,331.00 | 1,346.00 | 1,311.00 | 1,337.00 | 1,337.00 | 0.91% | 267,800 |
| Jan 28, 2026 | 1,355.00 | 1,356.00 | 1,323.00 | 1,325.00 | 1,325.00 | -2.07% | 280,700 |
| Jan 27, 2026 | 1,337.00 | 1,353.00 | 1,322.00 | 1,353.00 | 1,353.00 | 0.97% | 157,500 |
| Jan 26, 2026 | 1,365.00 | 1,365.00 | 1,331.00 | 1,340.00 | 1,340.00 | -2.40% | 320,900 |
| Jan 23, 2026 | 1,352.00 | 1,386.00 | 1,350.00 | 1,373.00 | 1,373.00 | 1.70% | 360,800 |
| Jan 22, 2026 | 1,345.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.60% | 177,900 |
| Jan 21, 2026 | 1,335.00 | 1,347.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.07% | 224,900 |
| Jan 20, 2026 | 1,348.00 | 1,352.00 | 1,324.00 | 1,341.00 | 1,341.00 | -0.45% | 291,600 |
| Jan 19, 2026 | 1,372.00 | 1,376.00 | 1,343.00 | 1,347.00 | 1,347.00 | -1.39% | 381,300 |
| Jan 16, 2026 | 1,340.00 | 1,370.00 | 1,335.00 | 1,366.00 | 1,366.00 | 2.32% | 408,600 |
| Jan 15, 2026 | 1,298.00 | 1,339.00 | 1,294.00 | 1,335.00 | 1,335.00 | 3.09% | 508,300 |
| Jan 14, 2026 | 1,280.00 | 1,304.00 | 1,278.00 | 1,295.00 | 1,295.00 | 1.17% | 404,500 |
| Jan 13, 2026 | 1,271.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1.43% | 487,200 |
| Jan 9, 2026 | 1,227.00 | 1,264.00 | 1,227.00 | 1,262.00 | 1,262.00 | 3.02% | 520,800 |
| Jan 8, 2026 | 1,234.00 | 1,242.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.81% | 268,400 |
| Jan 7, 2026 | 1,202.00 | 1,247.00 | 1,202.00 | 1,235.00 | 1,235.00 | 2.07% | 609,300 |
| Jan 6, 2026 | 1,218.00 | 1,218.00 | 1,194.00 | 1,210.00 | 1,210.00 | -0.33% | 578,100 |
| Jan 5, 2026 | 1,222.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,214.00 | -0.82% | 402,300 |
| Dec 30, 2025 | 1,230.00 | 1,243.00 | 1,218.00 | 1,224.00 | 1,224.00 | -0.33% | 373,500 |
| Dec 29, 2025 | 1,210.00 | 1,232.00 | 1,188.00 | 1,228.00 | 1,228.00 | 1.91% | 578,600 |
| Dec 26, 2025 | 1,178.00 | 1,207.00 | 1,172.00 | 1,205.00 | 1,205.00 | 2.03% | 469,900 |
| Dec 25, 2025 | 1,140.00 | 1,185.00 | 1,135.00 | 1,181.00 | 1,181.00 | 4.33% | 570,100 |
| Dec 24, 2025 | 1,135.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.26% | 278,500 |
| Dec 23, 2025 | 1,130.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,135.00 | 0.71% | 182,400 |
| Dec 22, 2025 | 1,138.00 | 1,139.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.53% | 182,200 |
| Dec 19, 2025 | 1,118.00 | 1,138.00 | 1,118.00 | 1,133.00 | 1,133.00 | 0.71% | 170,900 |
| Dec 18, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,125.00 | 1,125.00 | 0.81% | 160,800 |
| Dec 17, 2025 | 1,131.00 | 1,131.00 | 1,114.00 | 1,116.00 | 1,116.00 | -1.15% | 202,800 |
| Dec 16, 2025 | 1,139.00 | 1,144.00 | 1,126.00 | 1,129.00 | 1,129.00 | -1.14% | 258,400 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,129.00 | 1,142.00 | 1,142.00 | -0.70% | 370,700 |
| Dec 12, 2025 | 1,134.00 | 1,156.00 | 1,134.00 | 1,150.00 | 1,150.00 | 2.04% | 418,400 |
| Dec 11, 2025 | 1,123.00 | 1,129.00 | 1,113.00 | 1,127.00 | 1,127.00 | 0.36% | 171,700 |
| Dec 10, 2025 | 1,104.00 | 1,124.00 | 1,102.00 | 1,123.00 | 1,123.00 | 1.72% | 164,700 |
| Dec 9, 2025 | 1,109.00 | 1,115.00 | 1,101.00 | 1,104.00 | 1,104.00 | -0.54% | 134,300 |
| Dec 8, 2025 | 1,116.00 | 1,119.00 | 1,101.00 | 1,110.00 | 1,110.00 | -0.54% | 255,300 |
| Dec 5, 2025 | 1,118.00 | 1,126.00 | 1,107.00 | 1,116.00 | 1,116.00 | -0.18% | 178,100 |
| Dec 4, 2025 | 1,120.00 | 1,131.00 | 1,117.00 | 1,118.00 | 1,118.00 | - | 201,000 |
| Dec 3, 2025 | 1,113.00 | 1,125.00 | 1,103.00 | 1,118.00 | 1,118.00 | 0.99% | 232,500 |
| Dec 2, 2025 | 1,120.00 | 1,124.00 | 1,104.00 | 1,107.00 | 1,107.00 | -0.90% | 191,900 |
| Dec 1, 2025 | 1,135.00 | 1,139.00 | 1,116.00 | 1,117.00 | 1,117.00 | -1.50% | 358,100 |
| Nov 28, 2025 | 1,118.00 | 1,144.00 | 1,114.00 | 1,134.00 | 1,134.00 | 1.98% | 504,000 |
| Nov 27, 2025 | 1,097.00 | 1,115.00 | 1,094.00 | 1,112.00 | 1,112.00 | 2.39% | 316,700 |
| Nov 26, 2025 | 1,107.00 | 1,110.00 | 1,084.00 | 1,086.00 | 1,086.00 | -1.72% | 279,200 |
| Nov 25, 2025 | 1,113.00 | 1,132.00 | 1,098.00 | 1,105.00 | 1,105.00 | -0.54% | 322,800 |
| Nov 21, 2025 | 1,087.00 | 1,114.00 | 1,076.00 | 1,111.00 | 1,111.00 | 3.06% | 300,800 |
| Nov 20, 2025 | 1,085.00 | 1,094.00 | 1,075.00 | 1,078.00 | 1,078.00 | -0.65% | 165,100 |
| Nov 19, 2025 | 1,115.00 | 1,127.00 | 1,078.00 | 1,085.00 | 1,085.00 | -3.81% | 452,900 |
| Nov 18, 2025 | 1,089.00 | 1,140.00 | 1,081.00 | 1,128.00 | 1,128.00 | 3.49% | 1,003,500 |
| Nov 17, 2025 | 1,072.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,090.00 | 1.87% | 410,800 |
| Nov 14, 2025 | 1,051.00 | 1,077.00 | 1,051.00 | 1,070.00 | 1,070.00 | 1.23% | 452,900 |
| Nov 13, 2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,057.00 | 1,057.00 | 0.19% | 200,600 |
| Nov 12, 2025 | 1,016.00 | 1,055.00 | 1,013.00 | 1,055.00 | 1,055.00 | 3.43% | 637,100 |
| Nov 11, 2025 | 1,025.00 | 1,025.00 | 1,016.00 | 1,020.00 | 1,020.00 | -0.49% | 128,400 |
| Nov 10, 2025 | 1,014.00 | 1,025.00 | 1,014.00 | 1,025.00 | 1,025.00 | 1.08% | 233,400 |
| Nov 7, 2025 | 1,011.00 | 1,014.00 | 1,006.00 | 1,014.00 | 1,014.00 | - | 73,300 |
| Nov 6, 2025 | 1,004.00 | 1,014.00 | 1,000.00 | 1,014.00 | 1,014.00 | 1.00% | 168,600 |
| Nov 5, 2025 | 1,004.00 | 1,005.00 | 989.00 | 1,004.00 | 1,004.00 | -0.30% | 292,800 |
| Nov 4, 2025 | 1,011.00 | 1,012.00 | 1,004.00 | 1,007.00 | 1,007.00 | -0.40% | 121,400 |
| Oct 31, 2025 | 1,000.00 | 1,012.00 | 997.00 | 1,011.00 | 1,011.00 | 1.40% | 237,600 |
| Oct 30, 2025 | 997.00 | 1,001.00 | 994.00 | 997.00 | 997.00 | 0.10% | 170,200 |
| Oct 29, 2025 | 1,001.00 | 1,002.00 | 996.00 | 996.00 | 996.00 | -0.20% | 221,600 |
| Oct 28, 2025 | 1,004.00 | 1,011.00 | 998.00 | 998.00 | 998.00 | -1.38% | 316,200 |
| Oct 27, 2025 | 1,022.00 | 1,025.00 | 1,007.00 | 1,012.00 | 1,012.00 | -0.78% | 266,300 |
| Oct 24, 2025 | 1,020.00 | 1,024.00 | 1,017.00 | 1,020.00 | 1,020.00 | 0.10% | 145,500 |
| Oct 23, 2025 | 1,020.00 | 1,021.00 | 1,016.00 | 1,019.00 | 1,019.00 | -0.10% | 85,000 |
| Oct 22, 2025 | 1,008.00 | 1,021.00 | 1,005.00 | 1,020.00 | 1,020.00 | 1.49% | 220,900 |
| Oct 21, 2025 | 1,017.00 | 1,019.00 | 1,004.00 | 1,005.00 | 1,005.00 | -1.18% | 154,400 |
| Oct 20, 2025 | 1,018.00 | 1,020.00 | 1,012.00 | 1,017.00 | 1,017.00 | 0.20% | 192,900 |
| Oct 17, 2025 | 1,015.00 | 1,016.00 | 1,007.00 | 1,015.00 | 1,015.00 | 0.69% | 126,000 |
| Oct 16, 2025 | 1,018.00 | 1,019.00 | 1,000.00 | 1,008.00 | 1,008.00 | -0.98% | 138,700 |
| Oct 15, 2025 | 997.00 | 1,022.00 | 996.00 | 1,018.00 | 1,018.00 | 2.11% | 286,500 |
| Oct 14, 2025 | 993.00 | 1,002.00 | 991.00 | 997.00 | 997.00 | -0.70% | 239,400 |
| Oct 10, 2025 | 1,005.00 | 1,007.00 | 996.00 | 1,004.00 | 1,004.00 | -0.10% | 144,700 |
| Oct 9, 2025 | 998.00 | 1,008.00 | 997.00 | 1,005.00 | 1,005.00 | 0.80% | 170,500 |
| Oct 8, 2025 | 995.00 | 1,003.00 | 994.00 | 997.00 | 997.00 | 0.10% | 149,800 |
| Oct 7, 2025 | 1,007.00 | 1,009.00 | 993.00 | 996.00 | 996.00 | -0.99% | 323,300 |