Daidoh Limited (TYO:3205)
Japan
· Delayed Price · Currency is JPY 698.00
+7.00 (1.01%)
Apr 28, 2026, 3:30 PM JST
Daidoh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 691.00 | 705.00 | 691.00 | 698.00 | 698.00 | 1.01% | 128,600 |
| Apr 27, 2026 | 702.00 | 702.00 | 688.00 | 691.00 | 691.00 | -1.57% | 173,500 |
| Apr 24, 2026 | 721.00 | 725.00 | 688.00 | 702.00 | 702.00 | -2.36% | 309,500 |
| Apr 23, 2026 | 760.00 | 779.00 | 713.00 | 719.00 | 719.00 | 4.20% | 1,180,800 |
| Apr 22, 2026 | 687.00 | 695.00 | 685.00 | 690.00 | 690.00 | 0.73% | 105,900 |
| Apr 21, 2026 | 698.00 | 698.00 | 684.00 | 685.00 | 685.00 | -2.00% | 158,000 |
| Apr 20, 2026 | 709.00 | 715.00 | 696.00 | 699.00 | 699.00 | -0.85% | 192,600 |
| Apr 17, 2026 | 704.00 | 713.00 | 700.00 | 705.00 | 705.00 | 0.86% | 149,500 |
| Apr 16, 2026 | 689.00 | 705.00 | 686.00 | 699.00 | 699.00 | 2.19% | 228,200 |
| Apr 15, 2026 | 677.00 | 686.00 | 674.00 | 684.00 | 684.00 | 1.94% | 176,000 |
| Apr 14, 2026 | 669.00 | 683.00 | 667.00 | 671.00 | 671.00 | 0.45% | 242,000 |
| Apr 13, 2026 | 690.00 | 692.00 | 667.00 | 668.00 | 668.00 | -3.33% | 347,000 |
| Apr 10, 2026 | 708.00 | 715.00 | 691.00 | 691.00 | 691.00 | -2.40% | 271,900 |
| Apr 9, 2026 | 730.00 | 735.00 | 707.00 | 708.00 | 708.00 | -3.01% | 217,200 |
| Apr 8, 2026 | 722.00 | 735.00 | 719.00 | 730.00 | 730.00 | 0.69% | 263,500 |
| Apr 7, 2026 | 690.00 | 728.00 | 690.00 | 725.00 | 725.00 | 4.77% | 509,800 |
| Apr 6, 2026 | 688.00 | 696.00 | 684.00 | 692.00 | 692.00 | 0.44% | 338,400 |
| Apr 3, 2026 | 708.00 | 720.00 | 688.00 | 689.00 | 689.00 | -1.29% | 477,200 |
| Apr 2, 2026 | 708.00 | 711.00 | 692.00 | 698.00 | 698.00 | -0.29% | 509,600 |
| Apr 1, 2026 | 710.00 | 724.00 | 698.00 | 700.00 | 700.00 | - | 510,000 |
| Mar 31, 2026 | 759.00 | 766.00 | 700.00 | 700.00 | 700.00 | -7.77% | 775,600 |
| Mar 30, 2026 | 738.00 | 768.00 | 736.00 | 759.00 | 759.00 | -10.50% | 802,900 |
| Mar 27, 2026 | 842.00 | 853.00 | 842.00 | 848.00 | 798.00 | -0.59% | 473,400 |
| Mar 26, 2026 | 850.00 | 857.00 | 850.00 | 853.00 | 802.71 | 0.35% | 215,300 |
| Mar 25, 2026 | 844.00 | 856.00 | 840.00 | 850.00 | 799.88 | 0.71% | 366,200 |
| Mar 24, 2026 | 837.00 | 844.00 | 828.00 | 844.00 | 794.24 | 2.68% | 266,800 |
| Mar 23, 2026 | 836.00 | 837.00 | 820.00 | 822.00 | 773.53 | -2.03% | 335,000 |
| Mar 19, 2026 | 844.00 | 844.00 | 839.00 | 839.00 | 789.53 | -0.59% | 355,200 |
| Mar 18, 2026 | 845.00 | 849.00 | 842.00 | 844.00 | 794.24 | 0.24% | 223,000 |
| Mar 17, 2026 | 853.00 | 854.00 | 841.00 | 842.00 | 792.35 | -1.06% | 356,600 |
| Mar 16, 2026 | 869.00 | 875.00 | 850.00 | 851.00 | 800.82 | -1.85% | 326,500 |
| Mar 13, 2026 | 880.00 | 888.00 | 860.00 | 867.00 | 815.88 | -2.03% | 429,300 |
| Mar 12, 2026 | 884.00 | 905.00 | 876.00 | 885.00 | 832.82 | 0.11% | 615,200 |
| Mar 11, 2026 | 855.00 | 902.00 | 855.00 | 884.00 | 831.88 | 4.37% | 912,600 |
| Mar 10, 2026 | 855.00 | 858.00 | 836.00 | 847.00 | 797.06 | 1.19% | 459,200 |
| Mar 9, 2026 | 840.00 | 847.00 | 816.00 | 837.00 | 787.65 | -1.65% | 619,600 |
| Mar 6, 2026 | 856.00 | 864.00 | 837.00 | 851.00 | 800.82 | -0.70% | 623,100 |
| Mar 5, 2026 | 865.00 | 905.00 | 845.00 | 857.00 | 806.47 | 1.42% | 1,700,200 |
| Mar 4, 2026 | 806.00 | 898.00 | 806.00 | 845.00 | 795.18 | 4.97% | 2,591,400 |
| Mar 3, 2026 | 836.00 | 837.00 | 794.00 | 805.00 | 757.54 | -24.77% | 4,795,400 |
| Mar 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,006.91 | -21.90% | 288,500 |
| Feb 27, 2026 | 1,339.00 | 1,377.00 | 1,336.00 | 1,370.00 | 1,289.22 | 2.09% | 602,600 |
| Feb 26, 2026 | 1,315.00 | 1,355.00 | 1,312.00 | 1,342.00 | 1,262.87 | 2.60% | 778,300 |
| Feb 25, 2026 | 1,308.00 | 1,312.00 | 1,297.00 | 1,308.00 | 1,230.88 | 0.08% | 229,800 |
| Feb 24, 2026 | 1,283.00 | 1,311.00 | 1,274.00 | 1,307.00 | 1,229.94 | 2.67% | 276,500 |
| Feb 20, 2026 | 1,298.00 | 1,303.00 | 1,267.00 | 1,273.00 | 1,197.94 | -1.85% | 332,100 |
| Feb 19, 2026 | 1,305.00 | 1,312.00 | 1,296.00 | 1,297.00 | 1,220.53 | -0.31% | 218,900 |
| Feb 18, 2026 | 1,340.00 | 1,348.00 | 1,301.00 | 1,301.00 | 1,224.29 | -2.77% | 453,600 |
| Feb 17, 2026 | 1,322.00 | 1,360.00 | 1,321.00 | 1,338.00 | 1,259.11 | 1.36% | 650,700 |
| Feb 16, 2026 | 1,301.00 | 1,321.00 | 1,291.00 | 1,320.00 | 1,242.17 | - | 358,900 |
| Feb 13, 2026 | 1,306.00 | 1,341.00 | 1,285.00 | 1,320.00 | 1,242.17 | 7.14% | 1,101,200 |
| Feb 12, 2026 | 1,223.00 | 1,263.00 | 1,223.00 | 1,232.00 | 1,159.36 | 0.74% | 519,200 |
| Feb 10, 2026 | 1,320.00 | 1,320.00 | 1,220.00 | 1,223.00 | 1,150.89 | -7.35% | 1,159,700 |
| Feb 9, 2026 | 1,340.00 | 1,341.00 | 1,320.00 | 1,320.00 | 1,242.17 | -1.12% | 382,700 |
| Feb 6, 2026 | 1,340.00 | 1,342.00 | 1,330.00 | 1,335.00 | 1,256.29 | -0.52% | 206,900 |
| Feb 5, 2026 | 1,350.00 | 1,351.00 | 1,335.00 | 1,342.00 | 1,262.87 | -0.59% | 267,400 |
| Feb 4, 2026 | 1,339.00 | 1,357.00 | 1,339.00 | 1,350.00 | 1,270.40 | 0.82% | 191,700 |
| Feb 3, 2026 | 1,346.00 | 1,348.00 | 1,337.00 | 1,339.00 | 1,260.05 | 0.53% | 158,400 |
| Feb 2, 2026 | 1,352.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,253.46 | -1.48% | 279,300 |
| Jan 30, 2026 | 1,340.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,272.28 | 1.12% | 239,000 |
| Jan 29, 2026 | 1,331.00 | 1,346.00 | 1,311.00 | 1,337.00 | 1,258.17 | 0.91% | 267,800 |
| Jan 28, 2026 | 1,355.00 | 1,356.00 | 1,323.00 | 1,325.00 | 1,246.88 | -2.07% | 280,700 |
| Jan 27, 2026 | 1,337.00 | 1,353.00 | 1,322.00 | 1,353.00 | 1,273.22 | 0.97% | 157,500 |
| Jan 26, 2026 | 1,365.00 | 1,365.00 | 1,331.00 | 1,340.00 | 1,260.99 | -2.40% | 320,900 |
| Jan 23, 2026 | 1,352.00 | 1,386.00 | 1,350.00 | 1,373.00 | 1,292.04 | 1.70% | 360,800 |
| Jan 22, 2026 | 1,345.00 | 1,357.00 | 1,340.00 | 1,350.00 | 1,270.40 | 0.60% | 177,900 |
| Jan 21, 2026 | 1,335.00 | 1,347.00 | 1,320.00 | 1,342.00 | 1,262.87 | 0.07% | 224,900 |
| Jan 20, 2026 | 1,348.00 | 1,352.00 | 1,324.00 | 1,341.00 | 1,261.93 | -0.45% | 291,600 |
| Jan 19, 2026 | 1,372.00 | 1,376.00 | 1,343.00 | 1,347.00 | 1,267.58 | -1.39% | 381,300 |
| Jan 16, 2026 | 1,340.00 | 1,370.00 | 1,335.00 | 1,366.00 | 1,285.46 | 2.32% | 408,600 |
| Jan 15, 2026 | 1,298.00 | 1,339.00 | 1,294.00 | 1,335.00 | 1,256.29 | 3.09% | 508,300 |
| Jan 14, 2026 | 1,280.00 | 1,304.00 | 1,278.00 | 1,295.00 | 1,218.64 | 1.17% | 404,500 |
| Jan 13, 2026 | 1,271.00 | 1,290.00 | 1,265.00 | 1,280.00 | 1,204.53 | 1.43% | 487,200 |
| Jan 9, 2026 | 1,227.00 | 1,264.00 | 1,227.00 | 1,262.00 | 1,187.59 | 3.02% | 520,800 |
| Jan 8, 2026 | 1,234.00 | 1,242.00 | 1,224.00 | 1,225.00 | 1,152.77 | -0.81% | 268,400 |
| Jan 7, 2026 | 1,202.00 | 1,247.00 | 1,202.00 | 1,235.00 | 1,162.18 | 2.07% | 609,300 |
| Jan 6, 2026 | 1,218.00 | 1,218.00 | 1,194.00 | 1,210.00 | 1,138.66 | -0.33% | 578,100 |
| Jan 5, 2026 | 1,222.00 | 1,224.00 | 1,208.00 | 1,214.00 | 1,142.42 | -0.82% | 402,300 |
| Dec 30, 2025 | 1,230.00 | 1,243.00 | 1,218.00 | 1,224.00 | 1,151.83 | -0.33% | 373,500 |
| Dec 29, 2025 | 1,210.00 | 1,232.00 | 1,188.00 | 1,228.00 | 1,155.59 | 1.91% | 578,600 |
| Dec 26, 2025 | 1,178.00 | 1,207.00 | 1,172.00 | 1,205.00 | 1,133.95 | 2.03% | 469,900 |
| Dec 25, 2025 | 1,140.00 | 1,185.00 | 1,135.00 | 1,181.00 | 1,111.37 | 4.33% | 570,100 |
| Dec 24, 2025 | 1,135.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1,065.25 | -0.26% | 278,500 |
| Dec 23, 2025 | 1,130.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,068.08 | 0.71% | 182,400 |
| Dec 22, 2025 | 1,138.00 | 1,139.00 | 1,120.00 | 1,127.00 | 1,060.55 | -0.53% | 182,200 |
| Dec 19, 2025 | 1,118.00 | 1,138.00 | 1,118.00 | 1,133.00 | 1,066.20 | 0.71% | 170,900 |
| Dec 18, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,125.00 | 1,058.67 | 0.81% | 160,800 |
| Dec 17, 2025 | 1,131.00 | 1,131.00 | 1,114.00 | 1,116.00 | 1,050.20 | -1.15% | 202,800 |
| Dec 16, 2025 | 1,139.00 | 1,144.00 | 1,126.00 | 1,129.00 | 1,062.43 | -1.14% | 258,400 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,129.00 | 1,142.00 | 1,074.67 | -0.70% | 370,700 |
| Dec 12, 2025 | 1,134.00 | 1,156.00 | 1,134.00 | 1,150.00 | 1,082.19 | 2.04% | 418,400 |
| Dec 11, 2025 | 1,123.00 | 1,129.00 | 1,113.00 | 1,127.00 | 1,060.55 | 0.36% | 171,700 |
| Dec 10, 2025 | 1,104.00 | 1,124.00 | 1,102.00 | 1,123.00 | 1,056.79 | 1.72% | 164,700 |
| Dec 9, 2025 | 1,109.00 | 1,115.00 | 1,101.00 | 1,104.00 | 1,038.91 | -0.54% | 134,300 |
| Dec 8, 2025 | 1,116.00 | 1,119.00 | 1,101.00 | 1,110.00 | 1,044.55 | -0.54% | 255,300 |
| Dec 5, 2025 | 1,118.00 | 1,126.00 | 1,107.00 | 1,116.00 | 1,050.20 | -0.18% | 178,100 |
| Dec 4, 2025 | 1,120.00 | 1,131.00 | 1,117.00 | 1,118.00 | 1,052.08 | - | 201,000 |
| Dec 3, 2025 | 1,113.00 | 1,125.00 | 1,103.00 | 1,118.00 | 1,052.08 | 0.99% | 232,500 |
| Dec 2, 2025 | 1,120.00 | 1,124.00 | 1,104.00 | 1,107.00 | 1,041.73 | -0.90% | 191,900 |
| Dec 1, 2025 | 1,135.00 | 1,139.00 | 1,116.00 | 1,117.00 | 1,051.14 | -1.50% | 358,100 |