Nippon Prologis REIT, Inc. (TYO:3283)
Japan
· Delayed Price · Currency is JPY 92,700
+500 (0.54%)
At close: Mar 9, 2026
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 91,300.00 | 93,300.00 | 90,700.00 | 92,900.00 | - | 0.76% | 12,306 |
| Mar 6, 2026 | 92,500.00 | 92,700.00 | 91,800.00 | 92,200.00 | 92,200.00 | -0.11% | 16,456 |
| Mar 5, 2026 | 93,000.00 | 93,500.00 | 92,000.00 | 92,300.00 | 92,300.00 | 0.87% | 15,732 |
| Mar 4, 2026 | 91,000.00 | 91,700.00 | 90,500.00 | 91,500.00 | 91,500.00 | 0.11% | 19,290 |
| Mar 3, 2026 | 91,300.00 | 92,300.00 | 90,900.00 | 91,400.00 | 91,400.00 | -1.19% | 14,657 |
| Mar 2, 2026 | 91,400.00 | 92,500.00 | 91,100.00 | 92,500.00 | 92,500.00 | 0.98% | 10,482 |
| Feb 27, 2026 | 92,500.00 | 92,500.00 | 91,000.00 | 91,600.00 | 91,600.00 | - | 21,458 |
| Feb 26, 2026 | 91,500.00 | 92,300.00 | 91,100.00 | 91,600.00 | 91,600.00 | 0.11% | 16,267 |
| Feb 25, 2026 | 91,900.00 | 91,900.00 | 90,900.00 | 91,500.00 | 91,500.00 | -0.11% | 18,524 |
| Feb 24, 2026 | 91,000.00 | 91,900.00 | 90,600.00 | 91,600.00 | 91,600.00 | 1.44% | 21,572 |
| Feb 20, 2026 | 90,500.00 | 91,000.00 | 89,900.00 | 90,300.00 | 90,300.00 | 0.11% | 14,824 |
| Feb 19, 2026 | 90,500.00 | 90,800.00 | 89,500.00 | 90,200.00 | 90,200.00 | -0.55% | 8,472 |
| Feb 18, 2026 | 90,400.00 | 91,000.00 | 90,100.00 | 90,700.00 | 90,700.00 | 0.33% | 9,931 |
| Feb 17, 2026 | 90,700.00 | 90,900.00 | 89,800.00 | 90,400.00 | 90,400.00 | -0.66% | 10,074 |
| Feb 16, 2026 | 89,700.00 | 91,200.00 | 89,500.00 | 91,000.00 | 91,000.00 | 1.79% | 12,346 |
| Feb 13, 2026 | 90,400.00 | 90,700.00 | 89,200.00 | 89,400.00 | 89,400.00 | -1.11% | 20,607 |
| Feb 12, 2026 | 91,400.00 | 91,500.00 | 90,400.00 | 90,400.00 | 90,400.00 | -1.42% | 19,978 |
| Feb 10, 2026 | 92,000.00 | 92,100.00 | 91,400.00 | 91,700.00 | 91,700.00 | -0.33% | 9,356 |
| Feb 9, 2026 | 91,500.00 | 92,300.00 | 91,000.00 | 92,000.00 | 92,000.00 | 0.99% | 16,004 |
| Feb 6, 2026 | 92,300.00 | 92,300.00 | 91,100.00 | 91,100.00 | 91,100.00 | -1.09% | 15,832 |
| Feb 5, 2026 | 91,900.00 | 92,500.00 | 91,500.00 | 92,100.00 | 92,100.00 | 0.44% | 17,434 |
| Feb 4, 2026 | 91,700.00 | 92,700.00 | 90,900.00 | 91,700.00 | 91,700.00 | -0.33% | 21,752 |
| Feb 3, 2026 | 90,500.00 | 92,400.00 | 90,500.00 | 92,000.00 | 92,000.00 | 1.55% | 16,719 |
| Feb 2, 2026 | 91,300.00 | 91,600.00 | 90,400.00 | 90,600.00 | 90,600.00 | 0.33% | 15,355 |
| Jan 30, 2026 | 91,800.00 | 91,800.00 | 90,200.00 | 90,300.00 | 90,300.00 | -1.10% | 23,800 |
| Jan 29, 2026 | 90,000.00 | 91,300.00 | 89,500.00 | 91,300.00 | 91,300.00 | 1.00% | 28,153 |
| Jan 28, 2026 | 91,000.00 | 91,300.00 | 89,800.00 | 90,400.00 | 90,400.00 | -0.66% | 24,049 |
| Jan 27, 2026 | 91,300.00 | 91,700.00 | 90,500.00 | 91,000.00 | 91,000.00 | -0.55% | 13,717 |
| Jan 26, 2026 | 91,300.00 | 91,600.00 | 90,300.00 | 91,500.00 | 91,500.00 | 0.22% | 13,428 |
| Jan 23, 2026 | 91,800.00 | 92,100.00 | 91,200.00 | 91,300.00 | 91,300.00 | 0.88% | 16,975 |
| Jan 22, 2026 | 91,100.00 | 92,200.00 | 90,500.00 | 90,500.00 | 90,500.00 | -1.09% | 23,861 |
| Jan 21, 2026 | 93,700.00 | 94,100.00 | 91,300.00 | 91,500.00 | 91,500.00 | -2.45% | 19,865 |
| Jan 20, 2026 | 95,500.00 | 95,600.00 | 93,800.00 | 93,800.00 | 93,800.00 | -1.68% | 19,102 |
| Jan 19, 2026 | 97,700.00 | 97,900.00 | 95,400.00 | 95,400.00 | 95,400.00 | -1.85% | 13,869 |
| Jan 16, 2026 | 97,000.00 | 97,700.00 | 96,900.00 | 97,200.00 | 97,200.00 | 0.41% | 14,636 |
| Jan 15, 2026 | 96,300.00 | 96,800.00 | 95,900.00 | 96,800.00 | 96,800.00 | 0.52% | 17,710 |
| Jan 14, 2026 | 96,900.00 | 97,100.00 | 96,100.00 | 96,300.00 | 96,300.00 | -0.52% | 15,959 |
| Jan 13, 2026 | 97,400.00 | 97,700.00 | 96,000.00 | 96,800.00 | 96,800.00 | -0.62% | 24,634 |
| Jan 9, 2026 | 97,300.00 | 97,700.00 | 96,800.00 | 97,400.00 | 97,400.00 | 1.04% | 17,909 |
| Jan 8, 2026 | 96,700.00 | 97,700.00 | 96,100.00 | 96,400.00 | 96,400.00 | 0.31% | 19,432 |
| Jan 7, 2026 | 94,600.00 | 96,200.00 | 94,400.00 | 96,100.00 | 96,100.00 | 2.02% | 17,332 |
| Jan 6, 2026 | 94,200.00 | 94,600.00 | 93,500.00 | 94,200.00 | 94,200.00 | - | 9,714 |
| Jan 5, 2026 | 93,800.00 | 94,400.00 | 93,000.00 | 94,200.00 | 94,200.00 | 1.40% | 15,241 |
| Dec 30, 2025 | 94,500.00 | 94,700.00 | 92,900.00 | 92,900.00 | 92,900.00 | -1.38% | 12,496 |
| Dec 29, 2025 | 94,100.00 | 94,600.00 | 93,800.00 | 94,200.00 | 94,200.00 | 0.32% | 8,853 |
| Dec 26, 2025 | 94,000.00 | 94,300.00 | 93,300.00 | 93,900.00 | 93,900.00 | -0.11% | 10,949 |
| Dec 25, 2025 | 94,500.00 | 94,600.00 | 93,800.00 | 94,000.00 | 94,000.00 | 0.43% | 5,037 |
| Dec 24, 2025 | 93,200.00 | 93,800.00 | 93,200.00 | 93,600.00 | 93,600.00 | 0.11% | 6,163 |
| Dec 23, 2025 | 93,000.00 | 93,500.00 | 92,400.00 | 93,500.00 | 93,500.00 | 1.52% | 9,848 |
| Dec 22, 2025 | 92,500.00 | 93,300.00 | 92,100.00 | 92,100.00 | 92,100.00 | -0.32% | 6,999 |
| Dec 19, 2025 | 92,100.00 | 92,800.00 | 91,900.00 | 92,400.00 | 92,400.00 | -0.22% | 15,534 |
| Dec 18, 2025 | 92,300.00 | 93,300.00 | 92,000.00 | 92,600.00 | 92,600.00 | 0.65% | 14,456 |
| Dec 17, 2025 | 91,500.00 | 92,700.00 | 91,200.00 | 92,000.00 | 92,000.00 | 0.66% | 16,023 |
| Dec 16, 2025 | 91,500.00 | 92,400.00 | 89,200.00 | 91,400.00 | 91,400.00 | 0.22% | 11,785 |
| Dec 15, 2025 | 91,400.00 | 91,900.00 | 90,900.00 | 91,200.00 | 91,200.00 | -0.11% | 9,394 |
| Dec 12, 2025 | 89,600.00 | 91,600.00 | 89,600.00 | 91,300.00 | 91,300.00 | 0.77% | 27,593 |
| Dec 11, 2025 | 90,300.00 | 90,600.00 | 89,100.00 | 90,600.00 | 90,600.00 | 0.22% | 15,420 |
| Dec 10, 2025 | 90,100.00 | 90,800.00 | 89,900.00 | 90,400.00 | 90,400.00 | 0.33% | 12,727 |
| Dec 9, 2025 | 89,100.00 | 90,400.00 | 89,000.00 | 90,100.00 | 90,100.00 | 0.22% | 11,704 |
| Dec 8, 2025 | 89,600.00 | 89,900.00 | 89,100.00 | 89,900.00 | 89,900.00 | 0.67% | 14,978 |
| Dec 5, 2025 | 91,400.00 | 91,600.00 | 89,300.00 | 89,300.00 | 89,300.00 | -2.30% | 12,359 |
| Dec 4, 2025 | 91,900.00 | 92,700.00 | 91,400.00 | 91,400.00 | 91,400.00 | -0.33% | 15,103 |
| Dec 3, 2025 | 92,400.00 | 92,600.00 | 91,600.00 | 91,700.00 | 91,700.00 | -0.97% | 9,281 |
| Dec 2, 2025 | 92,100.00 | 93,200.00 | 91,900.00 | 92,600.00 | 92,600.00 | 0.33% | 13,717 |
| Dec 1, 2025 | 94,200.00 | 94,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | -1.91% | 16,890 |
| Nov 28, 2025 | 94,600.00 | 94,800.00 | 93,700.00 | 94,100.00 | 94,100.00 | -0.84% | 19,654 |
| Nov 27, 2025 | 93,500.00 | 95,000.00 | 93,200.00 | 94,900.00 | 94,900.00 | -0.84% | 25,322 |
| Nov 26, 2025 | 95,500.00 | 96,300.00 | 95,000.00 | 95,700.00 | 93,780.00 | 0.74% | 34,368 |
| Nov 25, 2025 | 94,700.00 | 95,200.00 | 93,800.00 | 95,000.00 | 93,094.04 | 0.42% | 10,518 |
| Nov 21, 2025 | 93,600.00 | 95,000.00 | 93,300.00 | 94,600.00 | 92,702.07 | 1.61% | 22,917 |
| Nov 20, 2025 | 93,200.00 | 94,200.00 | 92,800.00 | 93,100.00 | 91,232.16 | 0.22% | 16,133 |
| Nov 19, 2025 | 92,800.00 | 93,300.00 | 92,100.00 | 92,900.00 | 91,036.18 | -0.11% | 11,607 |
| Nov 18, 2025 | 93,800.00 | 94,300.00 | 92,600.00 | 93,000.00 | 91,134.17 | -0.75% | 17,955 |
| Nov 17, 2025 | 92,500.00 | 93,700.00 | 92,200.00 | 93,700.00 | 91,820.13 | 1.52% | 13,768 |
| Nov 14, 2025 | 92,000.00 | 92,900.00 | 91,900.00 | 92,300.00 | 90,448.21 | 0.87% | 16,479 |
| Nov 13, 2025 | 92,400.00 | 92,500.00 | 91,500.00 | 91,500.00 | 89,664.26 | -0.54% | 7,498 |
| Nov 12, 2025 | 92,900.00 | 93,400.00 | 92,000.00 | 92,000.00 | 90,154.23 | -1.08% | 13,287 |
| Nov 11, 2025 | 91,600.00 | 93,000.00 | 91,400.00 | 93,000.00 | 91,134.17 | 1.64% | 8,021 |
| Nov 10, 2025 | 91,800.00 | 92,300.00 | 91,500.00 | 91,500.00 | 89,664.26 | 0.22% | 12,998 |
| Nov 7, 2025 | 91,800.00 | 92,200.00 | 91,300.00 | 91,300.00 | 89,468.28 | -0.76% | 15,910 |
| Nov 6, 2025 | 93,200.00 | 93,900.00 | 91,800.00 | 92,000.00 | 90,154.23 | -4.07% | 22,646 |
| Nov 5, 2025 | 90,700.00 | 95,900.00 | 90,300.00 | 95,900.00 | 93,975.99 | 5.15% | 22,979 |
| Nov 4, 2025 | 89,700.00 | 91,200.00 | 89,300.00 | 91,200.00 | 89,370.28 | 1.79% | 13,539 |
| Oct 31, 2025 | 89,600.00 | 90,300.00 | 89,100.00 | 89,600.00 | 87,802.38 | 0.11% | 17,550 |
| Oct 30, 2025 | 89,000.00 | 89,900.00 | 88,600.00 | 89,500.00 | 87,704.39 | 0.90% | 14,591 |
| Oct 29, 2025 | 88,800.00 | 89,300.00 | 88,200.00 | 88,700.00 | 86,920.44 | -0.11% | 14,270 |
| Oct 28, 2025 | 90,200.00 | 90,300.00 | 88,800.00 | 88,800.00 | 87,018.43 | -1.44% | 14,091 |
| Oct 27, 2025 | 89,300.00 | 90,100.00 | 89,100.00 | 90,100.00 | 88,292.35 | 1.12% | 9,291 |
| Oct 24, 2025 | 89,400.00 | 89,700.00 | 88,800.00 | 89,100.00 | 87,312.41 | -0.34% | 12,837 |
| Oct 23, 2025 | 88,600.00 | 89,400.00 | 88,200.00 | 89,400.00 | 87,606.39 | 0.45% | 13,247 |
| Oct 22, 2025 | 88,100.00 | 89,100.00 | 88,000.00 | 89,000.00 | 87,214.42 | 1.02% | 10,651 |
| Oct 21, 2025 | 87,900.00 | 88,500.00 | 87,900.00 | 88,100.00 | 86,332.48 | 0.57% | 9,829 |
| Oct 20, 2025 | 89,300.00 | 89,300.00 | 87,200.00 | 87,600.00 | 85,842.51 | -1.57% | 12,393 |
| Oct 17, 2025 | 88,500.00 | 89,200.00 | 88,300.00 | 89,000.00 | 87,214.42 | 0.56% | 14,783 |
| Oct 16, 2025 | 87,000.00 | 88,700.00 | 86,900.00 | 88,500.00 | 86,724.45 | 1.72% | 12,340 |
| Oct 15, 2025 | 86,500.00 | 87,000.00 | 86,500.00 | 87,000.00 | 85,254.55 | 0.12% | 9,122 |
| Oct 14, 2025 | 86,200.00 | 86,900.00 | 85,900.00 | 86,900.00 | 85,156.55 | 0.12% | 9,788 |
| Oct 10, 2025 | 86,800.00 | 87,500.00 | 86,800.00 | 86,800.00 | 85,058.56 | -0.69% | 7,749 |
| Oct 9, 2025 | 87,000.00 | 87,400.00 | 86,500.00 | 87,400.00 | 85,646.52 | 0.46% | 10,816 |
| Oct 8, 2025 | 87,100.00 | 87,600.00 | 86,600.00 | 87,000.00 | 85,254.55 | -0.11% | 10,940 |