Nippon Prologis REIT, Inc. (TYO:3283)
Japan
· Delayed Price · Currency is JPY 88,500
-1,100 (-1.23%)
Apr 28, 2026, 3:30 PM JST
Nippon Prologis REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 89,600.00 | 89,700.00 | 88,500.00 | 88,500.00 | 88,500.00 | -1.23% | 10,043 |
| Apr 27, 2026 | 89,000.00 | 89,900.00 | 88,400.00 | 89,600.00 | 89,600.00 | 0.67% | 12,178 |
| Apr 24, 2026 | 89,500.00 | 89,700.00 | 88,700.00 | 89,000.00 | 89,000.00 | -0.22% | 3,702 |
| Apr 23, 2026 | 88,700.00 | 89,200.00 | 88,500.00 | 89,200.00 | 89,200.00 | 0.79% | 9,539 |
| Apr 22, 2026 | 89,100.00 | 89,200.00 | 88,500.00 | 88,500.00 | 88,500.00 | -0.90% | 6,572 |
| Apr 21, 2026 | 89,800.00 | 89,800.00 | 89,000.00 | 89,300.00 | 89,300.00 | 0.11% | 7,934 |
| Apr 20, 2026 | 89,900.00 | 89,900.00 | 89,200.00 | 89,200.00 | 89,200.00 | -0.56% | 6,358 |
| Apr 17, 2026 | 89,900.00 | 90,100.00 | 89,000.00 | 89,700.00 | 89,700.00 | -0.55% | 9,555 |
| Apr 16, 2026 | 90,500.00 | 90,500.00 | 89,000.00 | 90,200.00 | 90,200.00 | 0.22% | 13,882 |
| Apr 15, 2026 | 90,700.00 | 91,200.00 | 89,900.00 | 90,000.00 | 90,000.00 | 0.45% | 9,578 |
| Apr 14, 2026 | 89,000.00 | 90,000.00 | 88,700.00 | 89,600.00 | 89,600.00 | 1.01% | 8,811 |
| Apr 13, 2026 | 88,600.00 | 88,700.00 | 88,000.00 | 88,700.00 | 88,700.00 | -0.22% | 10,994 |
| Apr 10, 2026 | 88,600.00 | 89,000.00 | 88,200.00 | 88,900.00 | 88,900.00 | 0.34% | 17,015 |
| Apr 9, 2026 | 89,100.00 | 89,400.00 | 87,700.00 | 88,600.00 | 88,600.00 | -0.67% | 13,905 |
| Apr 8, 2026 | 88,300.00 | 89,200.00 | 87,700.00 | 89,200.00 | 89,200.00 | 2.29% | 12,322 |
| Apr 7, 2026 | 87,600.00 | 88,500.00 | 87,200.00 | 87,200.00 | 87,200.00 | - | 8,197 |
| Apr 6, 2026 | 87,300.00 | 88,000.00 | 87,200.00 | 87,200.00 | 87,200.00 | -0.11% | 6,504 |
| Apr 3, 2026 | 86,700.00 | 88,000.00 | 86,500.00 | 87,300.00 | 87,300.00 | 0.69% | 7,637 |
| Apr 2, 2026 | 87,600.00 | 88,200.00 | 86,700.00 | 86,700.00 | 86,700.00 | -0.57% | 16,164 |
| Apr 1, 2026 | 86,100.00 | 87,500.00 | 85,800.00 | 87,200.00 | 87,200.00 | 2.35% | 16,050 |
| Mar 31, 2026 | 86,700.00 | 86,800.00 | 85,200.00 | 85,200.00 | 85,200.00 | -1.39% | 27,822 |
| Mar 30, 2026 | 87,100.00 | 87,400.00 | 86,000.00 | 86,400.00 | 86,400.00 | -2.15% | 24,180 |
| Mar 27, 2026 | 89,600.00 | 89,700.00 | 88,000.00 | 88,300.00 | 88,300.00 | -1.78% | 23,775 |
| Mar 26, 2026 | 90,600.00 | 90,600.00 | 89,400.00 | 89,900.00 | 89,900.00 | -0.77% | 13,864 |
| Mar 25, 2026 | 89,800.00 | 90,600.00 | 89,700.00 | 90,600.00 | 90,600.00 | 1.80% | 11,107 |
| Mar 24, 2026 | 90,700.00 | 90,900.00 | 89,000.00 | 89,000.00 | 89,000.00 | -1.22% | 21,023 |
| Mar 23, 2026 | 90,100.00 | 91,000.00 | 89,300.00 | 90,100.00 | 90,100.00 | -1.21% | 23,582 |
| Mar 19, 2026 | 92,800.00 | 92,800.00 | 91,100.00 | 91,200.00 | 91,200.00 | -2.04% | 21,244 |
| Mar 18, 2026 | 92,700.00 | 93,200.00 | 92,400.00 | 93,100.00 | 93,100.00 | 0.43% | 9,972 |
| Mar 17, 2026 | 92,000.00 | 92,700.00 | 92,000.00 | 92,700.00 | 92,700.00 | 0.43% | 10,960 |
| Mar 16, 2026 | 91,000.00 | 92,300.00 | 90,700.00 | 92,300.00 | 92,300.00 | 1.54% | 13,202 |
| Mar 13, 2026 | 91,200.00 | 92,000.00 | 90,900.00 | 90,900.00 | 90,900.00 | -0.76% | 25,665 |
| Mar 12, 2026 | 92,200.00 | 92,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -1.08% | 12,045 |
| Mar 11, 2026 | 92,000.00 | 92,900.00 | 91,800.00 | 92,600.00 | 92,600.00 | 0.65% | 10,927 |
| Mar 10, 2026 | 92,900.00 | 92,900.00 | 91,700.00 | 92,000.00 | 92,000.00 | -0.76% | 15,332 |
| Mar 9, 2026 | 91,300.00 | 93,300.00 | 90,700.00 | 92,700.00 | 92,700.00 | 0.54% | 21,506 |
| Mar 6, 2026 | 92,500.00 | 92,700.00 | 91,800.00 | 92,200.00 | 92,200.00 | -0.11% | 16,456 |
| Mar 5, 2026 | 93,000.00 | 93,500.00 | 92,000.00 | 92,300.00 | 92,300.00 | 0.87% | 15,732 |
| Mar 4, 2026 | 91,000.00 | 91,700.00 | 90,500.00 | 91,500.00 | 91,500.00 | 0.11% | 19,290 |
| Mar 3, 2026 | 91,300.00 | 92,300.00 | 90,900.00 | 91,400.00 | 91,400.00 | -1.19% | 14,657 |
| Mar 2, 2026 | 91,400.00 | 92,500.00 | 91,100.00 | 92,500.00 | 92,500.00 | 0.98% | 10,482 |
| Feb 27, 2026 | 92,500.00 | 92,500.00 | 91,000.00 | 91,600.00 | 91,600.00 | - | 21,458 |
| Feb 26, 2026 | 91,500.00 | 92,300.00 | 91,100.00 | 91,600.00 | 91,600.00 | 0.11% | 16,267 |
| Feb 25, 2026 | 91,900.00 | 91,900.00 | 90,900.00 | 91,500.00 | 91,500.00 | -0.11% | 18,524 |
| Feb 24, 2026 | 91,000.00 | 91,900.00 | 90,600.00 | 91,600.00 | 91,600.00 | 1.44% | 21,572 |
| Feb 20, 2026 | 90,500.00 | 91,000.00 | 89,900.00 | 90,300.00 | 90,300.00 | 0.11% | 14,824 |
| Feb 19, 2026 | 90,500.00 | 90,800.00 | 89,500.00 | 90,200.00 | 90,200.00 | -0.55% | 8,472 |
| Feb 18, 2026 | 90,400.00 | 91,000.00 | 90,100.00 | 90,700.00 | 90,700.00 | 0.33% | 9,931 |
| Feb 17, 2026 | 90,700.00 | 90,900.00 | 89,800.00 | 90,400.00 | 90,400.00 | -0.66% | 10,074 |
| Feb 16, 2026 | 89,700.00 | 91,200.00 | 89,500.00 | 91,000.00 | 91,000.00 | 1.79% | 12,346 |
| Feb 13, 2026 | 90,400.00 | 90,700.00 | 89,200.00 | 89,400.00 | 89,400.00 | -1.11% | 20,607 |
| Feb 12, 2026 | 91,400.00 | 91,500.00 | 90,400.00 | 90,400.00 | 90,400.00 | -1.42% | 19,978 |
| Feb 10, 2026 | 92,000.00 | 92,100.00 | 91,400.00 | 91,700.00 | 91,700.00 | -0.33% | 9,356 |
| Feb 9, 2026 | 91,500.00 | 92,300.00 | 91,000.00 | 92,000.00 | 92,000.00 | 0.99% | 16,004 |
| Feb 6, 2026 | 92,300.00 | 92,300.00 | 91,100.00 | 91,100.00 | 91,100.00 | -1.09% | 15,832 |
| Feb 5, 2026 | 91,900.00 | 92,500.00 | 91,500.00 | 92,100.00 | 92,100.00 | 0.44% | 17,434 |
| Feb 4, 2026 | 91,700.00 | 92,700.00 | 90,900.00 | 91,700.00 | 91,700.00 | -0.33% | 21,752 |
| Feb 3, 2026 | 90,500.00 | 92,400.00 | 90,500.00 | 92,000.00 | 92,000.00 | 1.55% | 16,719 |
| Feb 2, 2026 | 91,300.00 | 91,600.00 | 90,400.00 | 90,600.00 | 90,600.00 | 0.33% | 15,355 |
| Jan 30, 2026 | 91,800.00 | 91,800.00 | 90,200.00 | 90,300.00 | 90,300.00 | -1.10% | 23,800 |
| Jan 29, 2026 | 90,000.00 | 91,300.00 | 89,500.00 | 91,300.00 | 91,300.00 | 1.00% | 28,153 |
| Jan 28, 2026 | 91,000.00 | 91,300.00 | 89,800.00 | 90,400.00 | 90,400.00 | -0.66% | 24,049 |
| Jan 27, 2026 | 91,300.00 | 91,700.00 | 90,500.00 | 91,000.00 | 91,000.00 | -0.55% | 13,717 |
| Jan 26, 2026 | 91,300.00 | 91,600.00 | 90,300.00 | 91,500.00 | 91,500.00 | 0.22% | 13,428 |
| Jan 23, 2026 | 91,800.00 | 92,100.00 | 91,200.00 | 91,300.00 | 91,300.00 | 0.88% | 16,975 |
| Jan 22, 2026 | 91,100.00 | 92,200.00 | 90,500.00 | 90,500.00 | 90,500.00 | -1.09% | 23,861 |
| Jan 21, 2026 | 93,700.00 | 94,100.00 | 91,300.00 | 91,500.00 | 91,500.00 | -2.45% | 19,865 |
| Jan 20, 2026 | 95,500.00 | 95,600.00 | 93,800.00 | 93,800.00 | 93,800.00 | -1.68% | 19,102 |
| Jan 19, 2026 | 97,700.00 | 97,900.00 | 95,400.00 | 95,400.00 | 95,400.00 | -1.85% | 13,869 |
| Jan 16, 2026 | 97,000.00 | 97,700.00 | 96,900.00 | 97,200.00 | 97,200.00 | 0.41% | 14,636 |
| Jan 15, 2026 | 96,300.00 | 96,800.00 | 95,900.00 | 96,800.00 | 96,800.00 | 0.52% | 17,710 |
| Jan 14, 2026 | 96,900.00 | 97,100.00 | 96,100.00 | 96,300.00 | 96,300.00 | -0.52% | 15,959 |
| Jan 13, 2026 | 97,400.00 | 97,700.00 | 96,000.00 | 96,800.00 | 96,800.00 | -0.62% | 24,634 |
| Jan 9, 2026 | 97,300.00 | 97,700.00 | 96,800.00 | 97,400.00 | 97,400.00 | 1.04% | 17,909 |
| Jan 8, 2026 | 96,700.00 | 97,700.00 | 96,100.00 | 96,400.00 | 96,400.00 | 0.31% | 19,432 |
| Jan 7, 2026 | 94,600.00 | 96,200.00 | 94,400.00 | 96,100.00 | 96,100.00 | 2.02% | 17,332 |
| Jan 6, 2026 | 94,200.00 | 94,600.00 | 93,500.00 | 94,200.00 | 94,200.00 | - | 9,714 |
| Jan 5, 2026 | 93,800.00 | 94,400.00 | 93,000.00 | 94,200.00 | 94,200.00 | 1.40% | 15,241 |
| Dec 30, 2025 | 94,500.00 | 94,700.00 | 92,900.00 | 92,900.00 | 92,900.00 | -1.38% | 12,496 |
| Dec 29, 2025 | 94,100.00 | 94,600.00 | 93,800.00 | 94,200.00 | 94,200.00 | 0.32% | 8,853 |
| Dec 26, 2025 | 94,000.00 | 94,300.00 | 93,300.00 | 93,900.00 | 93,900.00 | -0.11% | 10,949 |
| Dec 25, 2025 | 94,500.00 | 94,600.00 | 93,800.00 | 94,000.00 | 94,000.00 | 0.43% | 5,037 |
| Dec 24, 2025 | 93,200.00 | 93,800.00 | 93,200.00 | 93,600.00 | 93,600.00 | 0.11% | 6,163 |
| Dec 23, 2025 | 93,000.00 | 93,500.00 | 92,400.00 | 93,500.00 | 93,500.00 | 1.52% | 9,848 |
| Dec 22, 2025 | 92,500.00 | 93,300.00 | 92,100.00 | 92,100.00 | 92,100.00 | -0.32% | 6,999 |
| Dec 19, 2025 | 92,100.00 | 92,800.00 | 91,900.00 | 92,400.00 | 92,400.00 | -0.22% | 15,534 |
| Dec 18, 2025 | 92,300.00 | 93,300.00 | 92,000.00 | 92,600.00 | 92,600.00 | 0.65% | 14,456 |
| Dec 17, 2025 | 91,500.00 | 92,700.00 | 91,200.00 | 92,000.00 | 92,000.00 | 0.66% | 16,023 |
| Dec 16, 2025 | 91,500.00 | 92,400.00 | 89,200.00 | 91,400.00 | 91,400.00 | 0.22% | 11,785 |
| Dec 15, 2025 | 91,400.00 | 91,900.00 | 90,900.00 | 91,200.00 | 91,200.00 | -0.11% | 9,394 |
| Dec 12, 2025 | 89,600.00 | 91,600.00 | 89,600.00 | 91,300.00 | 91,300.00 | 0.77% | 27,593 |
| Dec 11, 2025 | 90,300.00 | 90,600.00 | 89,100.00 | 90,600.00 | 90,600.00 | 0.22% | 15,420 |
| Dec 10, 2025 | 90,100.00 | 90,800.00 | 89,900.00 | 90,400.00 | 90,400.00 | 0.33% | 12,727 |
| Dec 9, 2025 | 89,100.00 | 90,400.00 | 89,000.00 | 90,100.00 | 90,100.00 | 0.22% | 11,704 |
| Dec 8, 2025 | 89,600.00 | 89,900.00 | 89,100.00 | 89,900.00 | 89,900.00 | 0.67% | 14,978 |
| Dec 5, 2025 | 91,400.00 | 91,600.00 | 89,300.00 | 89,300.00 | 89,300.00 | -2.30% | 12,359 |
| Dec 4, 2025 | 91,900.00 | 92,700.00 | 91,400.00 | 91,400.00 | 91,400.00 | -0.33% | 15,103 |
| Dec 3, 2025 | 92,400.00 | 92,600.00 | 91,600.00 | 91,700.00 | 91,700.00 | -0.97% | 9,281 |
| Dec 2, 2025 | 92,100.00 | 93,200.00 | 91,900.00 | 92,600.00 | 92,600.00 | 0.33% | 13,717 |
| Dec 1, 2025 | 94,200.00 | 94,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | -1.91% | 16,890 |