Cross Plus Inc. (TYO:3320)
Japan
· Delayed Price · Currency is JPY 1,353.00
-1.00 (-0.07%)
Apr 28, 2026, 3:30 PM JST
Cross Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,356.00 | 1,356.00 | 1,348.00 | 1,353.00 | 1,353.00 | -0.07% | 5,400 |
| Apr 27, 2026 | 1,342.00 | 1,354.00 | 1,342.00 | 1,354.00 | 1,354.00 | 0.89% | 10,200 |
| Apr 24, 2026 | 1,376.00 | 1,376.00 | 1,341.00 | 1,342.00 | 1,342.00 | -0.81% | 10,300 |
| Apr 23, 2026 | 1,365.00 | 1,367.00 | 1,350.00 | 1,353.00 | 1,353.00 | -0.88% | 11,800 |
| Apr 22, 2026 | 1,382.00 | 1,388.00 | 1,365.00 | 1,365.00 | 1,365.00 | -2.22% | 14,300 |
| Apr 21, 2026 | 1,395.00 | 1,408.00 | 1,390.00 | 1,396.00 | 1,396.00 | 0.07% | 6,400 |
| Apr 20, 2026 | 1,392.00 | 1,395.00 | 1,388.00 | 1,395.00 | 1,395.00 | 0.22% | 6,400 |
| Apr 17, 2026 | 1,389.00 | 1,409.00 | 1,383.00 | 1,392.00 | 1,392.00 | 0.22% | 13,900 |
| Apr 16, 2026 | 1,383.00 | 1,391.00 | 1,375.00 | 1,389.00 | 1,389.00 | 0.73% | 8,500 |
| Apr 15, 2026 | 1,370.00 | 1,391.00 | 1,370.00 | 1,379.00 | 1,379.00 | 0.44% | 14,600 |
| Apr 14, 2026 | 1,371.00 | 1,381.00 | 1,366.00 | 1,373.00 | 1,373.00 | 0.59% | 11,000 |
| Apr 13, 2026 | 1,367.00 | 1,377.00 | 1,362.00 | 1,365.00 | 1,365.00 | -0.15% | 11,000 |
| Apr 10, 2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,367.00 | 1,367.00 | 0.15% | 17,300 |
| Apr 9, 2026 | 1,380.00 | 1,380.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.66% | 7,000 |
| Apr 8, 2026 | 1,371.00 | 1,380.00 | 1,366.00 | 1,374.00 | 1,374.00 | 1.10% | 11,900 |
| Apr 7, 2026 | 1,362.00 | 1,376.00 | 1,349.00 | 1,359.00 | 1,359.00 | 0.30% | 11,500 |
| Apr 6, 2026 | 1,358.00 | 1,360.00 | 1,351.00 | 1,355.00 | 1,355.00 | 0.30% | 8,300 |
| Apr 3, 2026 | 1,381.00 | 1,381.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.66% | 6,900 |
| Apr 2, 2026 | 1,377.00 | 1,388.00 | 1,354.00 | 1,360.00 | 1,360.00 | -1.16% | 17,500 |
| Apr 1, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,376.00 | 1,376.00 | 3.46% | 12,000 |
| Mar 31, 2026 | 1,328.00 | 1,349.00 | 1,328.00 | 1,330.00 | 1,330.00 | -0.52% | 17,600 |
| Mar 30, 2026 | 1,334.00 | 1,342.00 | 1,323.00 | 1,337.00 | 1,337.00 | -2.41% | 32,700 |
| Mar 27, 2026 | 1,358.00 | 1,370.00 | 1,353.00 | 1,370.00 | 1,370.00 | 0.66% | 18,200 |
| Mar 26, 2026 | 1,388.00 | 1,388.00 | 1,347.00 | 1,361.00 | 1,361.00 | -1.59% | 14,200 |
| Mar 25, 2026 | 1,379.00 | 1,389.00 | 1,377.00 | 1,383.00 | 1,383.00 | 1.77% | 15,600 |
| Mar 24, 2026 | 1,350.00 | 1,370.00 | 1,343.00 | 1,359.00 | 1,359.00 | 2.95% | 21,800 |
| Mar 23, 2026 | 1,359.00 | 1,359.00 | 1,320.00 | 1,320.00 | 1,320.00 | -3.72% | 35,500 |
| Mar 19, 2026 | 1,390.00 | 1,390.00 | 1,367.00 | 1,371.00 | 1,371.00 | -1.79% | 13,500 |
| Mar 18, 2026 | 1,357.00 | 1,402.00 | 1,353.00 | 1,396.00 | 1,396.00 | 3.18% | 23,000 |
| Mar 17, 2026 | 1,355.00 | 1,373.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.30% | 21,400 |
| Mar 16, 2026 | 1,370.00 | 1,386.00 | 1,346.00 | 1,349.00 | 1,349.00 | -1.46% | 105,700 |
| Mar 13, 2026 | 1,380.00 | 1,407.00 | 1,366.00 | 1,369.00 | 1,369.00 | -1.93% | 46,500 |
| Mar 12, 2026 | 1,406.00 | 1,410.00 | 1,385.00 | 1,396.00 | 1,396.00 | -0.71% | 30,500 |
| Mar 11, 2026 | 1,415.00 | 1,431.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.29% | 20,200 |
| Mar 10, 2026 | 1,417.00 | 1,417.00 | 1,385.00 | 1,402.00 | 1,402.00 | 1.08% | 15,800 |
| Mar 9, 2026 | 1,400.00 | 1,420.00 | 1,366.00 | 1,387.00 | 1,387.00 | -2.87% | 34,200 |
| Mar 6, 2026 | 1,438.00 | 1,438.00 | 1,421.00 | 1,428.00 | 1,428.00 | -0.83% | 7,100 |
| Mar 5, 2026 | 1,423.00 | 1,443.00 | 1,398.00 | 1,440.00 | 1,440.00 | 5.65% | 24,200 |
| Mar 4, 2026 | 1,383.00 | 1,383.00 | 1,352.00 | 1,363.00 | 1,363.00 | -2.92% | 22,700 |
| Mar 3, 2026 | 1,452.00 | 1,452.00 | 1,403.00 | 1,404.00 | 1,404.00 | -3.31% | 18,600 |
| Mar 2, 2026 | 1,462.00 | 1,466.00 | 1,449.00 | 1,452.00 | 1,452.00 | -0.68% | 14,800 |
| Feb 27, 2026 | 1,439.00 | 1,467.00 | 1,435.00 | 1,462.00 | 1,462.00 | 1.95% | 23,000 |
| Feb 26, 2026 | 1,430.00 | 1,439.00 | 1,421.00 | 1,434.00 | 1,434.00 | 0.28% | 13,500 |
| Feb 25, 2026 | 1,427.00 | 1,430.00 | 1,419.00 | 1,430.00 | 1,430.00 | 0.49% | 9,300 |
| Feb 24, 2026 | 1,410.00 | 1,428.00 | 1,402.00 | 1,423.00 | 1,423.00 | 0.78% | 10,200 |
| Feb 20, 2026 | 1,434.00 | 1,434.00 | 1,410.00 | 1,412.00 | 1,412.00 | -1.26% | 7,900 |
| Feb 19, 2026 | 1,429.00 | 1,437.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.35% | 11,300 |
| Feb 18, 2026 | 1,430.00 | 1,430.00 | 1,423.00 | 1,425.00 | 1,425.00 | 0.64% | 5,400 |
| Feb 17, 2026 | 1,435.00 | 1,435.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.56% | 9,300 |
| Feb 16, 2026 | 1,421.00 | 1,428.00 | 1,410.00 | 1,424.00 | 1,424.00 | 0.28% | 16,500 |
| Feb 13, 2026 | 1,440.00 | 1,440.00 | 1,416.00 | 1,420.00 | 1,420.00 | -2.07% | 11,100 |
| Feb 12, 2026 | 1,439.00 | 1,450.00 | 1,436.00 | 1,450.00 | 1,450.00 | 1.33% | 41,600 |
| Feb 10, 2026 | 1,426.00 | 1,436.00 | 1,423.00 | 1,431.00 | 1,431.00 | 0.42% | 22,400 |
| Feb 9, 2026 | 1,429.00 | 1,432.00 | 1,418.00 | 1,425.00 | 1,425.00 | - | 27,700 |
| Feb 6, 2026 | 1,422.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,425.00 | 0.21% | 20,800 |
| Feb 5, 2026 | 1,412.00 | 1,425.00 | 1,409.00 | 1,422.00 | 1,422.00 | 0.78% | 32,000 |
| Feb 4, 2026 | 1,386.00 | 1,413.00 | 1,385.00 | 1,411.00 | 1,411.00 | 1.36% | 23,500 |
| Feb 3, 2026 | 1,377.00 | 1,394.00 | 1,365.00 | 1,392.00 | 1,392.00 | 1.83% | 19,200 |
| Feb 2, 2026 | 1,370.00 | 1,373.00 | 1,354.00 | 1,367.00 | 1,367.00 | -0.58% | 33,500 |
| Jan 30, 2026 | 1,352.00 | 1,382.00 | 1,350.00 | 1,375.00 | 1,375.00 | 1.78% | 32,400 |
| Jan 29, 2026 | 1,370.00 | 1,389.00 | 1,341.00 | 1,351.00 | 1,351.00 | -5.13% | 125,700 |
| Jan 28, 2026 | 1,436.00 | 1,439.00 | 1,421.00 | 1,424.00 | 1,397.09 | -1.18% | 159,400 |
| Jan 27, 2026 | 1,448.00 | 1,453.00 | 1,441.00 | 1,441.00 | 1,413.77 | -0.76% | 56,200 |
| Jan 26, 2026 | 1,452.00 | 1,460.00 | 1,448.00 | 1,452.00 | 1,424.57 | 1.82% | 122,500 |
| Jan 23, 2026 | 1,426.00 | 1,434.00 | 1,426.00 | 1,426.00 | 1,399.06 | -0.14% | 18,500 |
| Jan 22, 2026 | 1,423.00 | 1,440.00 | 1,420.00 | 1,428.00 | 1,401.02 | 0.71% | 19,000 |
| Jan 21, 2026 | 1,416.00 | 1,425.00 | 1,414.00 | 1,418.00 | 1,391.21 | -0.14% | 12,900 |
| Jan 20, 2026 | 1,430.00 | 1,433.00 | 1,415.00 | 1,420.00 | 1,393.17 | -0.63% | 45,700 |
| Jan 19, 2026 | 1,433.00 | 1,438.00 | 1,428.00 | 1,429.00 | 1,402.00 | -0.21% | 28,600 |
| Jan 16, 2026 | 1,430.00 | 1,435.00 | 1,429.00 | 1,432.00 | 1,404.94 | 0.21% | 23,000 |
| Jan 15, 2026 | 1,428.00 | 1,430.00 | 1,426.00 | 1,429.00 | 1,402.00 | 0.28% | 10,000 |
| Jan 14, 2026 | 1,431.00 | 1,433.00 | 1,425.00 | 1,425.00 | 1,398.08 | -0.21% | 21,300 |
| Jan 13, 2026 | 1,431.00 | 1,440.00 | 1,428.00 | 1,428.00 | 1,401.02 | 0.21% | 29,100 |
| Jan 9, 2026 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 1,398.08 | -0.35% | 19,900 |
| Jan 8, 2026 | 1,432.00 | 1,435.00 | 1,426.00 | 1,430.00 | 1,402.98 | 0.07% | 25,100 |
| Jan 7, 2026 | 1,428.00 | 1,430.00 | 1,421.00 | 1,429.00 | 1,402.00 | 0.14% | 33,600 |
| Jan 6, 2026 | 1,425.00 | 1,429.00 | 1,420.00 | 1,427.00 | 1,400.04 | 0.35% | 41,200 |
| Jan 5, 2026 | 1,417.00 | 1,422.00 | 1,405.00 | 1,422.00 | 1,395.13 | 1.72% | 31,200 |
| Dec 30, 2025 | 1,416.00 | 1,416.00 | 1,398.00 | 1,398.00 | 1,371.59 | -0.36% | 19,000 |
| Dec 29, 2025 | 1,396.00 | 1,415.00 | 1,394.00 | 1,403.00 | 1,376.49 | 0.94% | 32,800 |
| Dec 26, 2025 | 1,376.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,363.74 | 0.29% | 15,800 |
| Dec 25, 2025 | 1,380.00 | 1,386.00 | 1,372.00 | 1,386.00 | 1,359.81 | 0.80% | 10,700 |
| Dec 24, 2025 | 1,373.00 | 1,379.00 | 1,370.00 | 1,375.00 | 1,349.02 | 0.07% | 10,000 |
| Dec 23, 2025 | 1,365.00 | 1,375.00 | 1,364.00 | 1,374.00 | 1,348.04 | 0.88% | 9,800 |
| Dec 22, 2025 | 1,370.00 | 1,370.00 | 1,359.00 | 1,362.00 | 1,336.27 | -0.15% | 8,600 |
| Dec 19, 2025 | 1,364.00 | 1,366.00 | 1,357.00 | 1,364.00 | 1,338.23 | 0.37% | 6,700 |
| Dec 18, 2025 | 1,362.00 | 1,364.00 | 1,356.00 | 1,359.00 | 1,333.32 | - | 7,500 |
| Dec 17, 2025 | 1,356.00 | 1,359.00 | 1,350.00 | 1,359.00 | 1,333.32 | 0.22% | 5,300 |
| Dec 16, 2025 | 1,374.00 | 1,374.00 | 1,354.00 | 1,356.00 | 1,330.38 | -0.51% | 8,000 |
| Dec 15, 2025 | 1,363.00 | 1,364.00 | 1,333.00 | 1,363.00 | 1,337.25 | 3.65% | 26,100 |
| Dec 12, 2025 | 1,316.00 | 1,316.00 | 1,305.00 | 1,315.00 | 1,290.15 | 1.00% | 8,200 |
| Dec 11, 2025 | 1,310.00 | 1,315.00 | 1,302.00 | 1,302.00 | 1,277.40 | -1.29% | 7,200 |
| Dec 10, 2025 | 1,308.00 | 1,320.00 | 1,300.00 | 1,319.00 | 1,294.08 | 0.08% | 13,400 |
| Dec 9, 2025 | 1,316.00 | 1,320.00 | 1,310.00 | 1,318.00 | 1,293.10 | 0.23% | 6,900 |
| Dec 8, 2025 | 1,314.00 | 1,344.00 | 1,310.00 | 1,315.00 | 1,290.15 | 0.38% | 6,600 |
| Dec 5, 2025 | 1,320.00 | 1,322.00 | 1,310.00 | 1,310.00 | 1,285.25 | -0.15% | 3,400 |
| Dec 4, 2025 | 1,315.00 | 1,324.00 | 1,305.00 | 1,312.00 | 1,287.21 | -0.38% | 7,100 |
| Dec 3, 2025 | 1,336.00 | 1,336.00 | 1,311.00 | 1,317.00 | 1,292.12 | -1.50% | 7,400 |
| Dec 2, 2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,337.00 | 1,311.74 | -0.22% | 5,200 |
| Dec 1, 2025 | 1,340.00 | 1,341.00 | 1,335.00 | 1,340.00 | 1,314.68 | 0.45% | 7,000 |