Skip to main content
Softcreate Holdings Corp. (TYO:3371)
Japan flag Japan · Delayed Price · Currency is JPY
2,008.00
+36.00 (1.83%)
Mar 10, 2026, 10:13 AM JST

Softcreate Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,920.001,976.001,917.001,972.001,972.00-1.40%42,300
Mar 6, 20261,987.002,006.001,974.002,000.002,000.000.65%39,200
Mar 5, 20262,000.002,042.001,985.001,987.001,987.000.25%52,300
Mar 4, 20262,022.002,029.001,959.001,982.001,982.00-3.08%69,900
Mar 3, 20262,045.002,070.002,020.002,045.002,045.00-1.16%61,500
Mar 2, 20262,063.002,107.002,059.002,069.002,069.000.29%48,600
Feb 27, 20262,034.002,073.002,034.002,063.002,063.001.03%28,000
Feb 26, 20262,020.002,050.002,004.002,042.002,042.001.95%37,300
Feb 25, 20262,000.002,019.001,986.002,003.002,003.00-0.84%65,100
Feb 24, 20262,019.002,044.002,010.002,020.002,020.00-0.69%30,200
Feb 20, 20262,039.002,048.002,020.002,034.002,034.00-0.10%32,800
Feb 19, 20262,021.002,038.002,005.002,036.002,036.001.04%35,700
Feb 18, 20262,015.002,030.002,006.002,015.002,015.00-0.49%29,200
Feb 17, 20261,978.002,031.001,975.002,025.002,025.002.07%53,300
Feb 16, 20261,975.001,992.001,962.001,984.001,984.000.46%67,500
Feb 13, 20262,005.002,016.001,962.001,975.001,975.00-2.13%37,100
Feb 12, 20262,015.002,028.001,998.002,018.002,018.000.35%43,000
Feb 10, 20262,040.002,042.002,011.002,011.002,011.00-1.08%57,400
Feb 9, 20262,118.002,118.002,028.002,033.002,033.00-2.21%49,100
Feb 6, 20262,090.002,093.002,052.002,079.002,079.00-0.53%50,900
Feb 5, 20262,091.002,112.002,088.002,090.002,090.000.05%36,500
Feb 4, 20262,086.002,103.002,020.002,089.002,089.00-1.09%84,700
Feb 3, 20262,127.002,198.002,073.002,112.002,112.003.73%157,700
Feb 2, 20262,100.002,116.002,032.002,036.002,036.00-1.83%67,600
Jan 30, 20262,061.002,075.002,056.002,074.002,074.000.48%33,200
Jan 29, 20262,071.002,072.002,047.002,064.002,064.00-0.58%33,200
Jan 28, 20262,079.002,101.002,072.002,076.002,076.00-1.19%19,900
Jan 27, 20262,089.002,125.002,084.002,101.002,101.00-0.14%37,500
Jan 26, 20262,160.002,169.002,087.002,104.002,104.00-2.86%63,000
Jan 23, 20262,142.002,176.002,133.002,166.002,166.002.80%33,600
Jan 22, 20262,076.002,121.002,074.002,107.002,107.001.49%31,700
Jan 21, 20262,112.002,112.002,069.002,076.002,076.00-2.67%33,500
Jan 20, 20262,158.002,159.002,116.002,133.002,133.00-1.52%50,200
Jan 19, 20262,184.002,184.002,156.002,166.002,166.00-0.82%17,100
Jan 16, 20262,182.002,202.002,167.002,184.002,184.00-0.50%23,300
Jan 15, 20262,206.002,225.002,193.002,195.002,195.00-1.17%33,500
Jan 14, 20262,205.002,231.002,197.002,221.002,221.000.36%19,400
Jan 13, 20262,240.002,245.002,210.002,213.002,213.00-0.72%30,200
Jan 9, 20262,214.002,244.002,194.002,229.002,229.001.32%27,100
Jan 8, 20262,180.002,212.002,180.002,200.002,200.000.92%37,900
Jan 7, 20262,186.002,211.002,179.002,180.002,180.00-0.77%41,500
Jan 6, 20262,170.002,210.002,170.002,197.002,197.000.60%43,600
Jan 5, 20262,160.002,187.002,145.002,184.002,184.001.20%39,500
Dec 30, 20252,197.002,197.002,153.002,158.002,158.00-1.10%20,600
Dec 29, 20252,173.002,199.002,142.002,182.002,182.000.88%54,300
Dec 26, 20252,128.002,175.002,128.002,163.002,163.001.64%30,300
Dec 25, 20252,082.002,144.002,082.002,128.002,128.002.21%42,900
Dec 24, 20252,063.002,100.002,059.002,082.002,082.000.39%34,700
Dec 23, 20252,080.002,086.002,060.002,074.002,074.000.39%19,800
Dec 22, 20252,096.002,110.002,062.002,066.002,066.00-0.96%39,400
Dec 19, 20252,104.002,117.002,079.002,086.002,086.00-0.48%44,900
Dec 18, 20252,078.002,101.002,077.002,096.002,096.001.26%40,900
Dec 17, 20252,058.002,071.002,035.002,070.002,070.001.62%31,800
Dec 16, 20252,040.002,054.002,025.002,037.002,037.00-0.15%26,800
Dec 15, 20252,032.002,053.002,030.002,040.002,040.000.99%16,500
Dec 12, 20252,047.002,054.002,015.002,020.002,020.00-0.30%33,200
Dec 11, 20252,031.002,048.002,026.002,026.002,026.00-1.46%43,800
Dec 10, 20252,085.002,088.002,052.002,056.002,056.00-0.96%20,600
Dec 9, 20252,100.002,100.002,055.002,076.002,076.00-0.48%30,000
Dec 8, 20252,080.002,108.002,075.002,086.002,086.000.34%25,600
Dec 5, 20252,085.002,105.002,071.002,079.002,079.00-1.00%16,800
Dec 4, 20252,072.002,100.002,069.002,100.002,100.000.82%15,500
Dec 3, 20252,095.002,100.002,068.002,083.002,083.00-0.81%20,500
Dec 2, 20252,122.002,132.002,100.002,100.002,100.00-0.94%13,000
Dec 1, 20252,174.002,185.002,099.002,120.002,120.00-2.48%20,700
Nov 28, 20252,148.002,200.002,148.002,174.002,174.001.49%22,900
Nov 27, 20252,140.002,150.002,125.002,142.002,142.000.47%22,500
Nov 26, 20252,138.002,147.002,111.002,132.002,132.00-0.61%20,400
Nov 25, 20252,182.002,182.002,109.002,145.002,145.00-2.05%34,100
Nov 21, 20252,110.002,190.002,110.002,190.002,190.003.20%23,800
Nov 20, 20252,134.002,162.002,111.002,122.002,122.001.48%30,600
Nov 19, 20252,074.002,128.002,071.002,091.002,091.000.38%24,600
Nov 18, 20252,072.002,106.002,064.002,083.002,083.000.14%21,000
Nov 17, 20252,102.002,102.002,064.002,080.002,080.00-0.05%12,700
Nov 14, 20252,092.002,104.002,074.002,081.002,081.00-0.76%14,400
Nov 13, 20252,110.002,124.002,096.002,097.002,097.000.62%13,500
Nov 12, 20252,062.002,109.002,062.002,084.002,084.001.71%18,200
Nov 11, 20252,042.002,065.002,018.002,049.002,049.000.34%16,100
Nov 10, 20252,070.002,071.002,042.002,042.002,042.00-1.35%14,600
Nov 7, 20252,026.002,070.002,012.002,070.002,070.001.97%18,700
Nov 6, 20252,040.002,051.002,016.002,030.002,030.000.40%39,400
Nov 5, 20252,135.002,149.002,022.002,022.002,022.00-4.71%65,100
Nov 4, 20252,133.002,160.002,111.002,122.002,122.00-0.52%54,300
Oct 31, 20252,110.002,133.002,091.002,133.002,133.002.16%32,400
Oct 30, 20252,129.002,134.002,088.002,088.002,088.00-0.81%170,300
Oct 29, 20252,162.002,162.002,103.002,105.002,105.00-3.31%22,100
Oct 28, 20252,224.002,224.002,177.002,177.002,177.00-2.94%18,200
Oct 27, 20252,237.002,259.002,227.002,243.002,243.001.63%11,500
Oct 24, 20252,203.002,232.002,190.002,207.002,207.000.32%16,500
Oct 23, 20252,227.002,248.002,200.002,200.002,200.00-1.26%21,600
Oct 22, 20252,229.002,249.002,208.002,228.002,228.000.91%25,000
Oct 21, 20252,192.002,220.002,189.002,208.002,208.000.73%13,100
Oct 20, 20252,191.002,213.002,182.002,192.002,192.002.38%18,100
Oct 17, 20252,152.002,159.002,131.002,141.002,141.00-1.02%18,600
Oct 16, 20252,190.002,193.002,156.002,163.002,163.00-1.50%18,200
Oct 15, 20252,205.002,212.002,184.002,196.002,196.001.10%16,400
Oct 14, 20252,188.002,211.002,165.002,172.002,172.00-1.94%22,000
Oct 10, 20252,240.002,255.002,196.002,215.002,215.00-1.86%25,100
Oct 9, 20252,242.002,281.002,217.002,257.002,257.001.48%22,800
Oct 8, 20252,265.002,301.002,224.002,224.002,224.00-2.20%22,100