Skip to main content
Softcreate Holdings Corp. (TYO:3371)
Japan flag Japan · Delayed Price · Currency is JPY
1,869.00
+59.00 (3.26%)
Apr 28, 2026, 3:30 PM JST

Softcreate Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,815.001,869.001,815.001,869.001,869.003.26%31,100
Apr 27, 20261,816.001,825.001,801.001,810.001,810.00-0.66%40,900
Apr 24, 20261,839.001,844.001,822.001,822.001,822.00-2.10%27,000
Apr 23, 20261,902.001,904.001,840.001,861.001,861.00-2.16%41,200
Apr 22, 20261,907.001,927.001,902.001,902.001,902.00-0.31%24,900
Apr 21, 20261,935.001,935.001,908.001,908.001,908.00-0.47%18,200
Apr 20, 20261,920.001,920.001,896.001,917.001,917.000.16%20,100
Apr 17, 20261,900.001,933.001,897.001,914.001,914.000.58%17,900
Apr 16, 20261,895.001,905.001,882.001,903.001,903.000.79%40,100
Apr 15, 20261,874.001,901.001,865.001,888.001,888.001.23%27,900
Apr 14, 20261,890.001,905.001,857.001,865.001,865.00-0.96%27,700
Apr 13, 20261,901.001,913.001,881.001,883.001,883.00-1.36%29,100
Apr 10, 20261,954.001,959.001,909.001,909.001,909.00-2.35%29,400
Apr 9, 20262,006.002,008.001,955.001,955.001,955.00-2.15%20,300
Apr 8, 20262,000.002,006.001,979.001,998.001,998.000.86%23,900
Apr 7, 20261,970.001,996.001,970.001,981.001,981.000.56%15,400
Apr 6, 20261,963.001,975.001,960.001,970.001,970.000.92%10,900
Apr 3, 20261,958.001,962.001,938.001,952.001,952.000.46%16,000
Apr 2, 20261,968.001,974.001,923.001,943.001,943.00-0.92%18,000
Apr 1, 20261,911.001,961.001,911.001,961.001,961.003.70%27,400
Mar 31, 20261,878.001,909.001,878.001,891.001,891.000.69%26,600
Mar 30, 20261,889.001,889.001,848.001,878.001,878.00-4.67%71,900
Mar 27, 20261,945.001,991.001,944.001,970.001,939.001.03%86,800
Mar 26, 20261,969.001,969.001,937.001,950.001,919.31-0.56%45,700
Mar 25, 20261,943.001,968.001,943.001,961.001,930.140.98%29,700
Mar 24, 20261,952.001,952.001,931.001,942.001,911.441.46%22,500
Mar 23, 20261,943.001,944.001,897.001,914.001,883.88-2.79%94,800
Mar 19, 20261,985.001,997.001,946.001,969.001,938.02-1.35%37,800
Mar 18, 20261,965.001,996.001,961.001,996.001,964.591.58%30,700
Mar 17, 20261,956.001,966.001,950.001,965.001,934.080.61%21,900
Mar 16, 20261,966.001,978.001,950.001,953.001,922.27-0.66%22,600
Mar 13, 20261,964.001,979.001,961.001,966.001,935.06-0.81%35,500
Mar 12, 20262,006.002,013.001,955.001,982.001,950.81-1.64%42,100
Mar 11, 20262,005.002,027.002,002.002,015.001,983.290.35%17,200
Mar 10, 20261,996.002,021.001,983.002,008.001,976.401.83%39,400
Mar 9, 20261,920.001,976.001,917.001,972.001,940.97-1.40%42,300
Mar 6, 20261,987.002,006.001,974.002,000.001,968.530.65%39,200
Mar 5, 20262,000.002,042.001,985.001,987.001,955.730.25%52,300
Mar 4, 20262,022.002,029.001,959.001,982.001,950.81-3.08%69,900
Mar 3, 20262,045.002,070.002,020.002,045.002,012.82-1.16%61,500
Mar 2, 20262,063.002,107.002,059.002,069.002,036.440.29%48,600
Feb 27, 20262,034.002,073.002,034.002,063.002,030.541.03%28,000
Feb 26, 20262,020.002,050.002,004.002,042.002,009.871.95%37,300
Feb 25, 20262,000.002,019.001,986.002,003.001,971.48-0.84%65,100
Feb 24, 20262,019.002,044.002,010.002,020.001,988.21-0.69%30,200
Feb 20, 20262,039.002,048.002,020.002,034.002,001.99-0.10%32,800
Feb 19, 20262,021.002,038.002,005.002,036.002,003.961.04%35,700
Feb 18, 20262,015.002,030.002,006.002,015.001,983.29-0.49%29,200
Feb 17, 20261,978.002,031.001,975.002,025.001,993.132.07%53,300
Feb 16, 20261,975.001,992.001,962.001,984.001,952.780.46%67,500
Feb 13, 20262,005.002,016.001,962.001,975.001,943.92-2.13%37,100
Feb 12, 20262,015.002,028.001,998.002,018.001,986.240.35%43,000
Feb 10, 20262,040.002,042.002,011.002,011.001,979.35-1.08%57,400
Feb 9, 20262,118.002,118.002,028.002,033.002,001.01-2.21%49,100
Feb 6, 20262,090.002,093.002,052.002,079.002,046.28-0.53%50,900
Feb 5, 20262,091.002,112.002,088.002,090.002,057.110.05%36,500
Feb 4, 20262,086.002,103.002,020.002,089.002,056.13-1.09%84,700
Feb 3, 20262,127.002,198.002,073.002,112.002,078.773.73%157,700
Feb 2, 20262,100.002,116.002,032.002,036.002,003.96-1.83%67,600
Jan 30, 20262,061.002,075.002,056.002,074.002,041.360.48%33,200
Jan 29, 20262,071.002,072.002,047.002,064.002,031.52-0.58%33,200
Jan 28, 20262,079.002,101.002,072.002,076.002,043.33-1.19%19,900
Jan 27, 20262,089.002,125.002,084.002,101.002,067.94-0.14%37,500
Jan 26, 20262,160.002,169.002,087.002,104.002,070.89-2.86%63,000
Jan 23, 20262,142.002,176.002,133.002,166.002,131.922.80%33,600
Jan 22, 20262,076.002,121.002,074.002,107.002,073.841.49%31,700
Jan 21, 20262,112.002,112.002,069.002,076.002,043.33-2.67%33,500
Jan 20, 20262,158.002,159.002,116.002,133.002,099.44-1.52%50,200
Jan 19, 20262,184.002,184.002,156.002,166.002,131.92-0.82%17,100
Jan 16, 20262,182.002,202.002,167.002,184.002,149.63-0.50%23,300
Jan 15, 20262,206.002,225.002,193.002,195.002,160.46-1.17%33,500
Jan 14, 20262,205.002,231.002,197.002,221.002,186.050.36%19,400
Jan 13, 20262,240.002,245.002,210.002,213.002,178.18-0.72%30,200
Jan 9, 20262,214.002,244.002,194.002,229.002,193.921.32%27,100
Jan 8, 20262,180.002,212.002,180.002,200.002,165.380.92%37,900
Jan 7, 20262,186.002,211.002,179.002,180.002,145.70-0.77%41,500
Jan 6, 20262,170.002,210.002,170.002,197.002,162.430.60%43,600
Jan 5, 20262,160.002,187.002,145.002,184.002,149.631.20%39,500
Dec 30, 20252,197.002,197.002,153.002,158.002,124.04-1.10%20,600
Dec 29, 20252,173.002,199.002,142.002,182.002,147.660.88%54,300
Dec 26, 20252,128.002,175.002,128.002,163.002,128.961.64%30,300
Dec 25, 20252,082.002,144.002,082.002,128.002,094.512.21%42,900
Dec 24, 20252,063.002,100.002,059.002,082.002,049.240.39%34,700
Dec 23, 20252,080.002,086.002,060.002,074.002,041.360.39%19,800
Dec 22, 20252,096.002,110.002,062.002,066.002,033.49-0.96%39,400
Dec 19, 20252,104.002,117.002,079.002,086.002,053.17-0.48%44,900
Dec 18, 20252,078.002,101.002,077.002,096.002,063.021.26%40,900
Dec 17, 20252,058.002,071.002,035.002,070.002,037.431.62%31,800
Dec 16, 20252,040.002,054.002,025.002,037.002,004.95-0.15%26,800
Dec 15, 20252,032.002,053.002,030.002,040.002,007.900.99%16,500
Dec 12, 20252,047.002,054.002,015.002,020.001,988.21-0.30%33,200
Dec 11, 20252,031.002,048.002,026.002,026.001,994.12-1.46%43,800
Dec 10, 20252,085.002,088.002,052.002,056.002,023.65-0.96%20,600
Dec 9, 20252,100.002,100.002,055.002,076.002,043.33-0.48%30,000
Dec 8, 20252,080.002,108.002,075.002,086.002,053.170.34%25,600
Dec 5, 20252,085.002,105.002,071.002,079.002,046.28-1.00%16,800
Dec 4, 20252,072.002,100.002,069.002,100.002,066.950.82%15,500
Dec 3, 20252,095.002,100.002,068.002,083.002,050.22-0.81%20,500
Dec 2, 20252,122.002,132.002,100.002,100.002,066.95-0.94%13,000
Dec 1, 20252,174.002,185.002,099.002,120.002,086.64-2.48%20,700