Skip to main content
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,592.00
+114.00 (4.60%)
Mar 10, 2026, 12:34 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,554.002,554.002,427.002,478.002,478.00-3.28%27,900
Mar 6, 20262,560.002,575.002,525.002,562.002,562.00-0.85%6,800
Mar 5, 20262,547.002,599.002,544.002,584.002,584.005.00%9,300
Mar 4, 20262,541.002,563.002,403.002,461.002,461.00-5.89%26,300
Mar 3, 20262,611.002,677.002,597.002,615.002,615.000.38%14,400
Mar 2, 20262,613.002,654.002,576.002,605.002,605.00-1.96%17,200
Feb 27, 20262,652.002,682.002,627.002,657.002,657.00-1.26%9,700
Feb 26, 20262,640.002,700.002,640.002,691.002,691.002.67%19,600
Feb 25, 20262,603.002,637.002,591.002,621.002,621.000.89%17,000
Feb 24, 20262,564.002,600.002,554.002,598.002,598.001.48%8,000
Feb 20, 20262,588.002,588.002,512.002,560.002,560.00-1.50%4,600
Feb 19, 20262,506.002,600.002,506.002,599.002,599.003.71%12,700
Feb 18, 20262,533.002,533.002,485.002,506.002,506.00-0.28%5,500
Feb 17, 20262,464.002,513.002,459.002,513.002,513.001.78%18,600
Feb 16, 20262,453.002,476.002,401.002,469.002,469.00-0.88%12,000
Feb 13, 20262,500.002,500.002,459.002,491.002,491.00-0.20%14,500
Feb 12, 20262,500.002,505.002,491.002,496.002,496.000.20%10,000
Feb 10, 20262,525.002,535.002,484.002,491.002,491.00-1.11%7,400
Feb 9, 20262,528.002,537.002,500.002,519.002,519.00-14,900
Feb 6, 20262,475.002,519.002,465.002,519.002,519.001.37%10,600
Feb 5, 20262,522.002,522.002,475.002,485.002,485.00-1.11%2,400
Feb 4, 20262,485.002,515.002,470.002,513.002,513.002.95%21,400
Feb 3, 20262,424.002,511.002,424.002,441.002,441.001.08%13,000
Feb 2, 20262,454.002,460.002,400.002,415.002,415.00-0.54%9,100
Jan 30, 20262,425.002,435.002,401.002,428.002,428.000.12%3,700
Jan 29, 20262,446.002,463.002,425.002,425.002,425.00-0.82%7,200
Jan 28, 20262,455.002,455.002,427.002,445.002,445.00-0.41%7,300
Jan 27, 20262,448.002,480.002,441.002,455.002,455.00-0.61%5,700
Jan 26, 20262,457.002,470.002,402.002,470.002,470.000.41%9,700
Jan 23, 20262,453.002,493.002,431.002,460.002,460.00-0.49%8,600
Jan 22, 20262,410.002,472.002,409.002,472.002,472.002.49%13,600
Jan 21, 20262,373.002,412.002,353.002,412.002,412.001.34%7,800
Jan 20, 20262,415.002,415.002,370.002,380.002,380.00-1.20%6,300
Jan 19, 20262,414.002,419.002,370.002,409.002,409.00-0.04%5,000
Jan 16, 20262,385.002,414.002,370.002,410.002,410.001.30%18,600
Jan 15, 20262,380.002,381.002,370.002,379.002,379.00-0.21%6,100
Jan 14, 20262,343.002,384.002,343.002,384.002,384.001.75%8,800
Jan 13, 20262,320.002,344.002,308.002,343.002,343.002.09%17,800
Jan 9, 20262,304.002,304.002,293.002,295.002,295.00-0.13%11,700
Jan 8, 20262,300.002,313.002,297.002,298.002,298.00-0.56%7,100
Jan 7, 20262,294.002,316.002,294.002,311.002,311.000.74%5,700
Jan 6, 20262,304.002,308.002,280.002,294.002,294.00-11,000
Jan 5, 20262,260.002,302.002,260.002,294.002,294.001.55%10,700
Dec 30, 20252,248.002,260.002,248.002,259.002,259.000.44%6,700
Dec 29, 20252,237.002,249.002,230.002,249.002,249.001.40%4,700
Dec 26, 20252,216.002,223.002,204.002,218.002,218.000.09%8,000
Dec 25, 20252,244.002,244.002,205.002,216.002,216.00-0.45%16,200
Dec 24, 20252,184.002,235.002,184.002,226.002,226.001.92%21,900
Dec 23, 20252,162.002,200.002,162.002,184.002,184.001.16%9,300
Dec 22, 20252,140.002,167.002,140.002,159.002,159.000.94%12,600
Dec 19, 20252,132.002,139.002,120.002,139.002,139.000.75%5,200
Dec 18, 20252,120.002,123.002,102.002,123.002,123.000.19%5,100
Dec 17, 20252,112.002,122.002,106.002,119.002,119.000.33%6,900
Dec 16, 20252,116.002,116.002,112.002,112.002,112.00-0.19%800
Dec 15, 20252,114.002,117.002,103.002,116.002,116.000.71%6,200
Dec 12, 20252,118.002,118.002,093.002,101.002,101.000.29%4,500
Dec 11, 20252,129.002,129.002,080.002,095.002,095.00-0.80%5,300
Dec 10, 20252,115.002,123.002,112.002,112.002,112.00-0.61%2,900
Dec 9, 20252,120.002,139.002,101.002,125.002,125.000.14%3,700
Dec 8, 20252,114.002,135.002,105.002,122.002,122.000.43%2,400
Dec 5, 20252,124.002,124.002,101.002,113.002,113.00-0.52%1,600
Dec 4, 20252,094.002,143.002,094.002,124.002,124.001.43%9,200
Dec 3, 20252,080.002,105.002,080.002,094.002,094.000.62%13,600
Dec 2, 20252,103.002,103.002,080.002,081.002,081.00-1.00%6,000
Dec 1, 20252,106.002,113.002,094.002,102.002,102.00-0.19%4,800
Nov 28, 20252,098.002,130.002,094.002,106.002,106.000.77%12,400
Nov 27, 20252,074.002,098.002,073.002,090.002,090.000.77%9,600
Nov 26, 20252,060.002,081.002,050.002,074.002,074.000.24%2,100
Nov 25, 20252,092.002,099.002,058.002,069.002,069.000.29%3,700
Nov 21, 20252,035.002,063.002,013.002,063.002,063.00-0.05%8,600
Nov 20, 20252,036.002,064.002,026.002,064.002,064.002.89%12,000
Nov 19, 20252,041.002,042.002,005.002,006.002,006.00-1.81%13,500
Nov 18, 20252,077.002,086.002,042.002,043.002,043.00-2.11%9,400
Nov 17, 20252,095.002,100.002,071.002,087.002,087.00-1.09%5,700
Nov 14, 20252,077.002,117.002,066.002,110.002,110.001.59%19,000
Nov 13, 20252,061.002,079.002,060.002,077.002,077.00-4.15%41,700
Nov 12, 20252,145.002,167.002,126.002,167.002,167.001.64%7,100
Nov 11, 20252,139.002,148.002,130.002,132.002,132.000.09%2,500
Nov 10, 20252,101.002,148.002,090.002,130.002,130.000.76%5,400
Nov 7, 20252,121.002,121.002,091.002,114.002,114.00-1.31%9,300
Nov 6, 20252,102.002,160.002,102.002,142.002,142.001.76%3,700
Nov 5, 20252,147.002,160.002,076.002,105.002,105.00-3.17%13,000
Nov 4, 20252,147.002,175.002,147.002,174.002,174.001.35%2,600
Oct 31, 20252,148.002,151.002,125.002,145.002,145.000.23%2,500
Oct 30, 20252,131.002,150.002,124.002,140.002,140.00-8,200
Oct 29, 20252,134.002,146.002,129.002,140.002,140.000.80%8,200
Oct 28, 20252,137.002,137.002,123.002,123.002,123.00-0.66%2,900
Oct 27, 20252,139.002,145.002,131.002,137.002,137.000.05%8,700
Oct 24, 20252,142.002,146.002,135.002,136.002,136.00-0.14%1,900
Oct 23, 20252,170.002,170.002,128.002,139.002,139.00-0.97%6,200
Oct 22, 20252,155.002,160.002,141.002,160.002,160.000.23%1,400
Oct 21, 20252,160.002,160.002,142.002,155.002,155.00-0.09%4,900
Oct 20, 20252,154.002,182.002,154.002,157.002,157.000.23%1,700
Oct 17, 20252,164.002,180.002,152.002,152.002,152.00-0.69%7,700
Oct 16, 20252,149.002,167.002,120.002,167.002,167.001.50%2,200
Oct 15, 20252,095.002,135.002,093.002,135.002,135.002.35%3,500
Oct 14, 20252,100.002,102.002,071.002,086.002,086.00-1.65%11,000
Oct 10, 20252,159.002,159.002,117.002,121.002,121.00-2.30%3,200
Oct 9, 20252,157.002,198.002,145.002,171.002,171.000.28%8,900
Oct 8, 20252,193.002,193.002,140.002,165.002,165.00-1.28%5,500