Skip to main content
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,475.00
-11.00 (-0.44%)
Apr 28, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,486.002,504.002,459.002,475.002,475.00-0.44%6,600
Apr 27, 20262,418.002,497.002,397.002,486.002,486.004.10%14,500
Apr 24, 20262,375.002,399.002,363.002,388.002,388.000.93%4,000
Apr 23, 20262,438.002,438.002,361.002,366.002,366.00-1.09%8,500
Apr 22, 20262,461.002,461.002,392.002,392.002,392.00-2.09%5,200
Apr 21, 20262,446.002,476.002,422.002,443.002,443.00-0.24%8,400
Apr 20, 20262,460.002,477.002,445.002,449.002,449.00-0.45%4,800
Apr 17, 20262,459.002,508.002,459.002,460.002,460.00-0.93%4,100
Apr 16, 20262,453.002,500.002,452.002,483.002,483.000.81%7,400
Apr 15, 20262,511.002,511.002,451.002,463.002,463.00-0.36%6,300
Apr 14, 20262,449.002,475.002,430.002,472.002,472.001.73%8,400
Apr 13, 20262,432.002,435.002,396.002,430.002,430.00-0.08%6,100
Apr 10, 20262,421.002,432.002,407.002,432.002,432.001.54%3,400
Apr 9, 20262,431.002,431.002,384.002,395.002,395.00-1.48%7,800
Apr 8, 20262,380.002,444.002,368.002,431.002,431.004.33%18,800
Apr 7, 20262,372.002,372.002,293.002,330.002,330.00-0.09%15,100
Apr 6, 20262,381.002,393.002,332.002,332.002,332.00-2.87%4,500
Apr 3, 20262,324.002,401.002,324.002,401.002,401.002.39%4,300
Apr 2, 20262,389.002,396.002,256.002,345.002,345.000.04%8,200
Apr 1, 20262,333.002,357.002,333.002,344.002,344.002.67%9,700
Mar 31, 20262,268.002,284.002,218.002,283.002,283.000.62%12,900
Mar 30, 20262,238.002,275.002,202.002,269.002,269.00-4.98%16,000
Mar 27, 20262,364.002,402.002,359.002,388.002,288.00-15,300
Mar 26, 20262,456.002,456.002,388.002,388.002,288.00-2.77%17,300
Mar 25, 20262,520.002,520.002,453.002,456.002,353.15-0.57%33,400
Mar 24, 20262,500.002,540.002,454.002,470.002,366.571.90%36,500
Mar 23, 20262,480.002,492.002,417.002,424.002,322.49-3.96%15,700
Mar 19, 20262,568.002,575.002,520.002,524.002,418.30-1.79%7,500
Mar 18, 20262,545.002,589.002,545.002,570.002,462.381.02%7,400
Mar 17, 20262,592.002,593.002,544.002,544.002,437.47-1.85%8,400
Mar 16, 20262,535.002,614.002,535.002,592.002,483.461.49%7,700
Mar 13, 20262,539.002,574.002,520.002,554.002,447.05-1.35%10,200
Mar 12, 20262,617.002,635.002,560.002,589.002,480.58-1.97%21,300
Mar 11, 20262,621.002,658.002,591.002,641.002,530.411.77%12,800
Mar 10, 20262,555.002,610.002,526.002,595.002,486.334.72%11,400
Mar 9, 20262,554.002,554.002,427.002,478.002,374.23-3.28%27,900
Mar 6, 20262,560.002,575.002,525.002,562.002,454.71-0.85%6,800
Mar 5, 20262,547.002,599.002,544.002,584.002,475.795.00%9,300
Mar 4, 20262,541.002,563.002,403.002,461.002,357.94-5.89%26,300
Mar 3, 20262,611.002,677.002,597.002,615.002,505.490.38%14,400
Mar 2, 20262,613.002,654.002,576.002,605.002,495.91-1.96%17,200
Feb 27, 20262,652.002,682.002,627.002,657.002,545.74-1.26%9,700
Feb 26, 20262,640.002,700.002,640.002,691.002,578.312.67%19,600
Feb 25, 20262,603.002,637.002,591.002,621.002,511.240.89%17,000
Feb 24, 20262,564.002,600.002,554.002,598.002,489.211.48%8,000
Feb 20, 20262,588.002,588.002,512.002,560.002,452.80-1.50%4,600
Feb 19, 20262,506.002,600.002,506.002,599.002,490.163.71%12,700
Feb 18, 20262,533.002,533.002,485.002,506.002,401.06-0.28%5,500
Feb 17, 20262,464.002,513.002,459.002,513.002,407.771.78%18,600
Feb 16, 20262,453.002,476.002,401.002,469.002,365.61-0.88%12,000
Feb 13, 20262,500.002,500.002,459.002,491.002,386.69-0.20%14,500
Feb 12, 20262,500.002,505.002,491.002,496.002,391.480.20%10,000
Feb 10, 20262,525.002,535.002,484.002,491.002,386.69-1.11%7,400
Feb 9, 20262,528.002,537.002,500.002,519.002,413.51-14,900
Feb 6, 20262,475.002,519.002,465.002,519.002,413.511.37%10,600
Feb 5, 20262,522.002,522.002,475.002,485.002,380.94-1.11%2,400
Feb 4, 20262,485.002,515.002,470.002,513.002,407.772.95%21,400
Feb 3, 20262,424.002,511.002,424.002,441.002,338.781.08%13,000
Feb 2, 20262,454.002,460.002,400.002,415.002,313.87-0.54%9,100
Jan 30, 20262,425.002,435.002,401.002,428.002,326.320.12%3,700
Jan 29, 20262,446.002,463.002,425.002,425.002,323.45-0.82%7,200
Jan 28, 20262,455.002,455.002,427.002,445.002,342.61-0.41%7,300
Jan 27, 20262,448.002,480.002,441.002,455.002,352.19-0.61%5,700
Jan 26, 20262,457.002,470.002,402.002,470.002,366.570.41%9,700
Jan 23, 20262,453.002,493.002,431.002,460.002,356.98-0.49%8,600
Jan 22, 20262,410.002,472.002,409.002,472.002,368.482.49%13,600
Jan 21, 20262,373.002,412.002,353.002,412.002,310.991.34%7,800
Jan 20, 20262,415.002,415.002,370.002,380.002,280.34-1.20%6,300
Jan 19, 20262,414.002,419.002,370.002,409.002,308.12-0.04%5,000
Jan 16, 20262,385.002,414.002,370.002,410.002,309.081.30%18,600
Jan 15, 20262,380.002,381.002,370.002,379.002,279.38-0.21%6,100
Jan 14, 20262,343.002,384.002,343.002,384.002,284.171.75%8,800
Jan 13, 20262,320.002,344.002,308.002,343.002,244.882.09%17,800
Jan 9, 20262,304.002,304.002,293.002,295.002,198.89-0.13%11,700
Jan 8, 20262,300.002,313.002,297.002,298.002,201.77-0.56%7,100
Jan 7, 20262,294.002,316.002,294.002,311.002,214.220.74%5,700
Jan 6, 20262,304.002,308.002,280.002,294.002,197.94-11,000
Jan 5, 20262,260.002,302.002,260.002,294.002,197.941.55%10,700
Dec 30, 20252,248.002,260.002,248.002,259.002,164.400.44%6,700
Dec 29, 20252,237.002,249.002,230.002,249.002,154.821.40%4,700
Dec 26, 20252,216.002,223.002,204.002,218.002,125.120.09%8,000
Dec 25, 20252,244.002,244.002,205.002,216.002,123.20-0.45%16,200
Dec 24, 20252,184.002,235.002,184.002,226.002,132.781.92%21,900
Dec 23, 20252,162.002,200.002,162.002,184.002,092.541.16%9,300
Dec 22, 20252,140.002,167.002,140.002,159.002,068.590.94%12,600
Dec 19, 20252,132.002,139.002,120.002,139.002,049.430.75%5,200
Dec 18, 20252,120.002,123.002,102.002,123.002,034.100.19%5,100
Dec 17, 20252,112.002,122.002,106.002,119.002,030.260.33%6,900
Dec 16, 20252,116.002,116.002,112.002,112.002,023.56-0.19%800
Dec 15, 20252,114.002,117.002,103.002,116.002,027.390.71%6,200
Dec 12, 20252,118.002,118.002,093.002,101.002,013.020.29%4,500
Dec 11, 20252,129.002,129.002,080.002,095.002,007.27-0.80%5,300
Dec 10, 20252,115.002,123.002,112.002,112.002,023.56-0.61%2,900
Dec 9, 20252,120.002,139.002,101.002,125.002,036.010.14%3,700
Dec 8, 20252,114.002,135.002,105.002,122.002,033.140.43%2,400
Dec 5, 20252,124.002,124.002,101.002,113.002,024.52-0.52%1,600
Dec 4, 20252,094.002,143.002,094.002,124.002,035.061.43%9,200
Dec 3, 20252,080.002,105.002,080.002,094.002,006.310.62%13,600
Dec 2, 20252,103.002,103.002,080.002,081.001,993.86-1.00%6,000
Dec 1, 20252,106.002,113.002,094.002,102.002,013.98-0.19%4,800