Skip to main content
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,373.00
+106.00 (4.68%)
Mar 10, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,233.002,351.002,201.002,267.002,267.00-3.57%61,000
Mar 6, 20262,336.002,365.002,325.002,351.002,351.00-1.18%24,100
Mar 5, 20262,367.002,425.002,365.002,379.002,379.002.68%21,600
Mar 4, 20262,379.002,381.002,275.002,317.002,317.00-4.34%79,800
Mar 3, 20262,411.002,456.002,396.002,422.002,422.000.04%58,900
Mar 2, 20262,498.002,500.002,410.002,421.002,421.00-3.24%37,100
Feb 27, 20262,458.002,502.002,458.002,502.002,502.001.17%18,500
Feb 26, 20262,480.002,497.002,470.002,473.002,473.00-0.40%19,700
Feb 25, 20262,485.002,512.002,476.002,483.002,483.000.04%20,300
Feb 24, 20262,443.002,497.002,430.002,482.002,482.001.31%19,300
Feb 20, 20262,501.002,501.002,450.002,450.002,450.00-2.39%18,600
Feb 19, 20262,465.002,514.002,463.002,510.002,510.001.70%12,700
Feb 18, 20262,481.002,502.002,463.002,468.002,468.000.16%16,400
Feb 17, 20262,477.002,497.002,454.002,464.002,464.00-0.40%26,200
Feb 16, 20262,450.002,476.002,429.002,474.002,474.001.27%20,900
Feb 13, 20262,514.002,514.002,433.002,443.002,443.00-2.55%30,100
Feb 12, 20262,430.002,516.002,430.002,507.002,507.003.42%50,800
Feb 10, 20262,399.002,433.002,390.002,424.002,424.001.08%30,400
Feb 9, 20262,416.002,426.002,383.002,398.002,398.000.71%47,300
Feb 6, 20262,383.002,393.002,365.002,381.002,381.000.93%42,200
Feb 5, 20262,337.002,362.002,318.002,359.002,359.001.90%26,600
Feb 4, 20262,285.002,352.002,285.002,315.002,315.000.30%26,500
Feb 3, 20262,297.002,313.002,280.002,308.002,308.001.32%40,800
Feb 2, 20262,321.002,330.002,270.002,278.002,278.00-3.27%122,400
Jan 30, 20262,373.002,385.002,332.002,355.002,355.00-0.08%34,100
Jan 29, 20262,357.002,373.002,331.002,357.002,357.00-0.30%21,800
Jan 28, 20262,361.002,385.002,351.002,364.002,364.00-0.04%25,700
Jan 27, 20262,358.002,385.002,358.002,365.002,365.00-0.30%29,800
Jan 26, 20262,381.002,397.002,360.002,372.002,372.00-2.10%43,000
Jan 23, 20262,443.002,458.002,422.002,423.002,423.00-0.82%12,600
Jan 22, 20262,412.002,459.002,412.002,443.002,443.001.03%16,700
Jan 21, 20262,390.002,432.002,380.002,418.002,418.000.08%19,800
Jan 20, 20262,437.002,437.002,380.002,416.002,416.00-1.31%41,800
Jan 19, 20262,493.002,493.002,427.002,448.002,448.00-1.33%26,200
Jan 16, 20262,471.002,489.002,444.002,481.002,481.00-20,300
Jan 15, 20262,429.002,481.002,429.002,481.002,481.001.97%23,700
Jan 14, 20262,411.002,446.002,411.002,433.002,433.000.54%26,900
Jan 13, 20262,430.002,436.002,409.002,420.002,420.000.50%21,300
Jan 9, 20262,399.002,417.002,399.002,408.002,408.000.92%13,100
Jan 8, 20262,416.002,428.002,385.002,386.002,386.00-0.91%14,700
Jan 7, 20262,412.002,437.002,388.002,408.002,408.00-0.17%23,900
Jan 6, 20262,395.002,440.002,395.002,412.002,412.000.71%29,700
Jan 5, 20262,368.002,410.002,368.002,395.002,395.001.14%16,000
Dec 30, 20252,398.002,407.002,368.002,368.002,368.00-0.84%18,900
Dec 29, 20252,354.002,388.002,321.002,388.002,388.002.01%50,100
Dec 26, 20252,337.002,348.002,305.002,341.002,341.000.73%41,600
Dec 25, 20252,336.002,347.002,318.002,324.002,324.00-0.30%13,200
Dec 24, 20252,380.002,399.002,326.002,331.002,331.00-2.06%42,000
Dec 23, 20252,372.002,390.002,367.002,380.002,380.00-0.17%11,000
Dec 22, 20252,360.002,390.002,352.002,384.002,384.001.10%17,500
Dec 19, 20252,370.002,375.002,341.002,358.002,358.000.26%32,200
Dec 18, 20252,335.002,352.002,315.002,352.002,352.000.09%25,600
Dec 17, 20252,352.002,374.002,330.002,350.002,350.000.13%15,900
Dec 16, 20252,384.002,384.002,332.002,347.002,347.00-1.01%23,500
Dec 15, 20252,362.002,390.002,362.002,371.002,371.00-0.96%17,600
Dec 12, 20252,369.002,394.002,339.002,394.002,394.002.97%32,600
Dec 11, 20252,338.002,349.002,307.002,325.002,325.00-0.56%39,700
Dec 10, 20252,350.002,368.002,330.002,338.002,338.00-0.51%29,700
Dec 9, 20252,392.002,407.002,344.002,350.002,350.00-1.92%22,600
Dec 8, 20252,369.002,422.002,338.002,396.002,396.002.79%44,100
Dec 5, 20252,385.002,385.002,331.002,331.002,331.00-2.18%23,700
Dec 4, 20252,348.002,383.002,345.002,383.002,383.001.88%25,700
Dec 3, 20252,355.002,364.002,332.002,339.002,339.000.69%28,600
Dec 2, 20252,323.002,345.002,306.002,323.002,323.000.04%16,900
Dec 1, 20252,384.002,385.002,322.002,322.002,322.00-1.69%19,300
Nov 28, 20252,347.002,365.002,347.002,362.002,362.000.64%17,100
Nov 27, 20252,348.002,355.002,326.002,347.002,347.000.09%12,600
Nov 26, 20252,325.002,345.002,316.002,345.002,345.000.86%34,000
Nov 25, 20252,338.002,350.002,300.002,325.002,325.00-1.02%28,300
Nov 21, 20252,290.002,356.002,285.002,349.002,349.001.12%27,400
Nov 20, 20252,309.002,332.002,289.002,323.002,323.002.15%44,800
Nov 19, 20252,275.002,288.002,238.002,274.002,274.00-0.04%40,500
Nov 18, 20252,265.002,280.002,230.002,275.002,275.000.22%27,400
Nov 17, 20252,314.002,314.002,255.002,270.002,270.00-1.65%22,900
Nov 14, 20252,360.002,361.002,303.002,308.002,308.00-2.33%31,400
Nov 13, 20252,323.002,377.002,323.002,363.002,363.002.69%29,700
Nov 12, 20252,246.002,307.002,244.002,301.002,301.001.99%16,700
Nov 11, 20252,275.002,276.002,212.002,256.002,256.00-0.84%24,300
Nov 10, 20252,250.002,301.002,250.002,275.002,275.001.11%20,600
Nov 7, 20252,269.002,281.002,212.002,250.002,250.00-0.97%50,700
Nov 6, 20252,235.002,284.002,235.002,272.002,272.001.79%26,700
Nov 5, 20252,266.002,278.002,194.002,232.002,232.00-2.23%70,900
Nov 4, 20252,279.002,344.002,180.002,283.002,283.00-1.81%89,300
Oct 31, 20252,312.002,340.002,282.002,325.002,325.000.56%44,300
Oct 30, 20252,300.002,339.002,297.002,312.002,312.00-0.26%33,400
Oct 29, 20252,299.002,341.002,286.002,318.002,318.000.83%38,100
Oct 28, 20252,348.002,353.002,286.002,299.002,299.00-2.95%48,200
Oct 27, 20252,303.002,374.002,303.002,369.002,369.004.04%38,900
Oct 24, 20252,278.002,295.002,242.002,277.002,277.000.71%26,200
Oct 23, 20252,285.002,290.002,256.002,261.002,261.00-1.22%21,700
Oct 22, 20252,171.002,295.002,171.002,289.002,289.004.86%59,000
Oct 21, 20252,220.002,225.002,175.002,183.002,183.00-1.67%32,300
Oct 20, 20252,180.002,226.002,154.002,220.002,220.003.11%61,200
Oct 17, 20252,166.002,171.002,116.002,153.002,153.00-0.51%32,100
Oct 16, 20252,181.002,199.002,135.002,164.002,164.000.42%42,900
Oct 15, 20252,100.002,236.002,085.002,155.002,155.001.60%175,900
Oct 14, 20251,940.002,126.001,930.002,121.002,121.008.10%194,600
Oct 10, 20252,010.002,010.001,957.001,962.001,962.00-3.54%39,300
Oct 9, 20252,029.002,034.002,018.002,034.002,034.000.30%14,300
Oct 8, 20252,028.002,050.002,028.002,028.002,028.00-0.25%11,800