Skip to main content
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,137.00
+105.00 (5.17%)
Apr 28, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,028.002,137.002,028.002,137.002,137.005.17%29,300
Apr 27, 20262,035.002,046.002,010.002,032.002,032.000.15%27,500
Apr 24, 20262,042.002,049.002,018.002,029.002,029.00-1.07%37,500
Apr 23, 20262,079.002,079.002,037.002,051.002,051.00-0.87%44,700
Apr 22, 20262,086.002,087.002,062.002,069.002,069.00-0.58%29,400
Apr 21, 20262,105.002,105.002,081.002,081.002,081.00-0.53%19,200
Apr 20, 20262,096.002,106.002,085.002,092.002,092.000.24%19,600
Apr 17, 20262,100.002,100.002,080.002,087.002,087.00-0.76%15,300
Apr 16, 20262,092.002,115.002,092.002,103.002,103.000.72%22,600
Apr 15, 20262,102.002,128.002,079.002,088.002,088.00-0.67%36,800
Apr 14, 20262,105.002,105.002,087.002,102.002,102.000.91%22,700
Apr 13, 20262,102.002,114.002,075.002,083.002,083.00-1.98%31,300
Apr 10, 20262,149.002,149.002,114.002,125.002,125.000.05%22,800
Apr 9, 20262,165.002,170.002,124.002,124.002,124.00-1.48%22,900
Apr 8, 20262,123.002,156.002,112.002,156.002,156.003.45%44,300
Apr 7, 20262,092.002,100.002,077.002,084.002,084.000.19%33,100
Apr 6, 20262,050.002,084.002,050.002,080.002,080.001.66%43,000
Apr 3, 20262,070.002,074.002,030.002,046.002,046.000.10%42,900
Apr 2, 20262,089.002,115.002,018.002,044.002,044.00-1.78%119,600
Apr 1, 20262,051.002,081.002,035.002,081.002,081.003.53%97,700
Mar 31, 20262,016.002,031.001,989.002,010.002,010.00-0.89%151,600
Mar 30, 20262,180.002,180.001,961.002,028.002,028.00-12.51%851,000
Mar 27, 20262,344.002,344.002,282.002,318.002,274.000.83%23,800
Mar 26, 20262,325.002,330.002,272.002,299.002,255.36-0.43%14,100
Mar 25, 20262,332.002,340.002,291.002,309.002,265.171.05%24,000
Mar 24, 20262,324.002,325.002,268.002,285.002,241.631.24%18,200
Mar 23, 20262,267.002,283.002,242.002,257.002,214.16-2.92%37,900
Mar 19, 20262,343.002,353.002,319.002,325.002,280.87-2.84%20,800
Mar 18, 20262,345.002,393.002,345.002,393.002,347.583.15%19,700
Mar 17, 20262,348.002,363.002,320.002,320.002,275.960.13%14,200
Mar 16, 20262,343.002,354.002,295.002,317.002,273.02-0.26%27,300
Mar 13, 20262,304.002,340.002,298.002,323.002,278.91-1.32%44,100
Mar 12, 20262,378.002,395.002,340.002,354.002,309.32-2.12%31,700
Mar 11, 20262,363.002,426.002,363.002,405.002,359.351.35%25,400
Mar 10, 20262,317.002,381.002,285.002,373.002,327.964.68%35,800
Mar 9, 20262,233.002,351.002,201.002,267.002,223.97-3.57%61,000
Mar 6, 20262,336.002,365.002,325.002,351.002,306.37-1.18%24,100
Mar 5, 20262,367.002,425.002,365.002,379.002,333.842.68%21,600
Mar 4, 20262,379.002,381.002,275.002,317.002,273.02-4.34%79,800
Mar 3, 20262,411.002,456.002,396.002,422.002,376.030.04%58,900
Mar 2, 20262,498.002,500.002,410.002,421.002,375.04-3.24%37,100
Feb 27, 20262,458.002,502.002,458.002,502.002,454.511.17%18,500
Feb 26, 20262,480.002,497.002,470.002,473.002,426.06-0.40%19,700
Feb 25, 20262,485.002,512.002,476.002,483.002,435.870.04%20,300
Feb 24, 20262,443.002,497.002,430.002,482.002,434.891.31%19,300
Feb 20, 20262,501.002,501.002,450.002,450.002,403.49-2.39%18,600
Feb 19, 20262,465.002,514.002,463.002,510.002,462.361.70%12,700
Feb 18, 20262,481.002,502.002,463.002,468.002,421.150.16%16,400
Feb 17, 20262,477.002,497.002,454.002,464.002,417.23-0.40%26,200
Feb 16, 20262,450.002,476.002,429.002,474.002,427.041.27%20,900
Feb 13, 20262,514.002,514.002,433.002,443.002,396.63-2.55%30,100
Feb 12, 20262,430.002,516.002,430.002,507.002,459.413.42%50,800
Feb 10, 20262,399.002,433.002,390.002,424.002,377.991.08%30,400
Feb 9, 20262,416.002,426.002,383.002,398.002,352.480.71%47,300
Feb 6, 20262,383.002,393.002,365.002,381.002,335.800.93%42,200
Feb 5, 20262,337.002,362.002,318.002,359.002,314.221.90%26,600
Feb 4, 20262,285.002,352.002,285.002,315.002,271.060.30%26,500
Feb 3, 20262,297.002,313.002,280.002,308.002,264.191.32%40,800
Feb 2, 20262,321.002,330.002,270.002,278.002,234.76-3.27%122,400
Jan 30, 20262,373.002,385.002,332.002,355.002,310.30-0.08%34,100
Jan 29, 20262,357.002,373.002,331.002,357.002,312.26-0.30%21,800
Jan 28, 20262,361.002,385.002,351.002,364.002,319.13-0.04%25,700
Jan 27, 20262,358.002,385.002,358.002,365.002,320.11-0.30%29,800
Jan 26, 20262,381.002,397.002,360.002,372.002,326.97-2.10%43,000
Jan 23, 20262,443.002,458.002,422.002,423.002,377.01-0.82%12,600
Jan 22, 20262,412.002,459.002,412.002,443.002,396.631.03%16,700
Jan 21, 20262,390.002,432.002,380.002,418.002,372.100.08%19,800
Jan 20, 20262,437.002,437.002,380.002,416.002,370.14-1.31%41,800
Jan 19, 20262,493.002,493.002,427.002,448.002,401.53-1.33%26,200
Jan 16, 20262,471.002,489.002,444.002,481.002,433.91-20,300
Jan 15, 20262,429.002,481.002,429.002,481.002,433.911.97%23,700
Jan 14, 20262,411.002,446.002,411.002,433.002,386.820.54%26,900
Jan 13, 20262,430.002,436.002,409.002,420.002,374.060.50%21,300
Jan 9, 20262,399.002,417.002,399.002,408.002,362.290.92%13,100
Jan 8, 20262,416.002,428.002,385.002,386.002,340.71-0.91%14,700
Jan 7, 20262,412.002,437.002,388.002,408.002,362.29-0.17%23,900
Jan 6, 20262,395.002,440.002,395.002,412.002,366.220.71%29,700
Jan 5, 20262,368.002,410.002,368.002,395.002,349.541.14%16,000
Dec 30, 20252,398.002,407.002,368.002,368.002,323.05-0.84%18,900
Dec 29, 20252,354.002,388.002,321.002,388.002,342.672.01%50,100
Dec 26, 20252,337.002,348.002,305.002,341.002,296.560.73%41,600
Dec 25, 20252,336.002,347.002,318.002,324.002,279.89-0.30%13,200
Dec 24, 20252,380.002,399.002,326.002,331.002,286.75-2.06%42,000
Dec 23, 20252,372.002,390.002,367.002,380.002,334.82-0.17%11,000
Dec 22, 20252,360.002,390.002,352.002,384.002,338.751.10%17,500
Dec 19, 20252,370.002,375.002,341.002,358.002,313.240.26%32,200
Dec 18, 20252,335.002,352.002,315.002,352.002,307.350.09%25,600
Dec 17, 20252,352.002,374.002,330.002,350.002,305.390.13%15,900
Dec 16, 20252,384.002,384.002,332.002,347.002,302.45-1.01%23,500
Dec 15, 20252,362.002,390.002,362.002,371.002,325.99-0.96%17,600
Dec 12, 20252,369.002,394.002,339.002,394.002,348.562.97%32,600
Dec 11, 20252,338.002,349.002,307.002,325.002,280.87-0.56%39,700
Dec 10, 20252,350.002,368.002,330.002,338.002,293.62-0.51%29,700
Dec 9, 20252,392.002,407.002,344.002,350.002,305.39-1.92%22,600
Dec 8, 20252,369.002,422.002,338.002,396.002,350.522.79%44,100
Dec 5, 20252,385.002,385.002,331.002,331.002,286.75-2.18%23,700
Dec 4, 20252,348.002,383.002,345.002,383.002,337.771.88%25,700
Dec 3, 20252,355.002,364.002,332.002,339.002,294.600.69%28,600
Dec 2, 20252,323.002,345.002,306.002,323.002,278.910.04%16,900
Dec 1, 20252,384.002,385.002,322.002,322.002,277.92-1.69%19,300