Skip to main content
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,884.00
-66.00 (-2.24%)
Mar 9, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,920.002,976.002,903.002,950.002,950.000.31%36,200
Mar 5, 20262,950.002,967.002,915.002,941.002,941.002.72%49,600
Mar 4, 20262,903.002,905.002,802.002,863.002,863.00-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,949.00-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.003,020.00-2.27%70,300
Feb 27, 20263,040.003,100.003,030.003,090.003,090.003.00%58,900
Feb 26, 20262,970.003,010.002,967.003,000.003,000.001.56%40,400
Feb 25, 20262,924.002,957.002,903.002,954.002,954.001.44%32,500
Feb 24, 20262,942.002,957.002,900.002,912.002,912.00-1.02%35,300
Feb 20, 20262,954.002,970.002,920.002,942.002,942.00-0.47%63,500
Feb 19, 20262,950.002,967.002,917.002,956.002,956.000.96%28,100
Feb 18, 20262,879.002,958.002,879.002,928.002,928.002.59%45,300
Feb 17, 20262,920.002,935.002,854.002,854.002,854.00-2.69%91,200
Feb 16, 20262,855.002,964.002,855.002,933.002,933.009.69%219,300
Feb 13, 20262,780.002,780.002,671.002,674.002,674.00-4.12%105,000
Feb 12, 20262,815.002,821.002,785.002,789.002,789.00-0.82%36,600
Feb 10, 20262,783.002,833.002,777.002,812.002,812.001.04%35,700
Feb 9, 20262,766.002,789.002,757.002,783.002,783.000.98%50,800
Feb 6, 20262,789.002,789.002,730.002,756.002,756.00-1.40%36,900
Feb 5, 20262,727.002,798.002,706.002,795.002,795.002.19%61,300
Feb 4, 20262,775.002,789.002,727.002,735.002,735.00-2.39%66,100
Feb 3, 20262,806.002,810.002,781.002,802.002,802.000.97%22,500
Feb 2, 20262,806.002,813.002,775.002,775.002,775.00-1.35%43,300
Jan 30, 20262,833.002,833.002,792.002,813.002,813.00-0.67%34,300
Jan 29, 20262,868.002,868.002,813.002,832.002,832.00-1.26%25,400
Jan 28, 20262,880.002,889.002,834.002,868.002,868.00-0.86%37,100
Jan 27, 20262,913.002,920.002,882.002,893.002,893.000.17%22,900
Jan 26, 20262,938.002,938.002,883.002,888.002,888.00-2.13%39,800
Jan 23, 20262,954.002,976.002,928.002,951.002,951.000.24%28,400
Jan 22, 20262,940.002,959.002,919.002,944.002,944.000.82%15,700
Jan 21, 20262,905.002,920.002,875.002,920.002,920.00-0.58%30,000
Jan 20, 20263,050.003,050.002,937.002,937.002,937.00-2.00%29,900
Jan 19, 20263,020.003,030.002,983.002,997.002,997.00-0.60%37,600
Jan 16, 20263,015.003,045.002,997.003,015.003,015.00-0.17%28,100
Jan 15, 20262,984.003,030.002,984.003,020.003,020.001.21%24,100
Jan 14, 20262,982.003,010.002,972.002,984.002,984.000.47%29,300
Jan 13, 20262,965.002,971.002,927.002,970.002,970.001.89%25,200
Jan 9, 20262,925.002,943.002,906.002,915.002,915.00-0.58%17,700
Jan 8, 20262,939.002,980.002,926.002,932.002,932.00-0.51%31,400
Jan 7, 20262,873.002,961.002,860.002,947.002,947.002.58%50,000
Jan 6, 20262,839.002,883.002,839.002,873.002,873.001.41%44,000
Jan 5, 20262,924.002,924.002,785.002,833.002,833.00-1.67%60,700
Dec 30, 20252,904.002,929.002,871.002,881.002,881.00-1.67%43,200
Dec 29, 20252,838.002,974.002,820.002,930.002,930.003.46%73,100
Dec 26, 20252,789.002,845.002,789.002,832.002,832.001.54%62,900
Dec 25, 20252,808.002,808.002,775.002,789.002,789.00-0.14%38,500
Dec 24, 20252,796.002,814.002,788.002,793.002,793.00-0.14%22,600
Dec 23, 20252,747.002,829.002,747.002,797.002,797.001.60%52,800
Dec 22, 20252,722.002,769.002,694.002,753.002,753.001.66%41,800
Dec 19, 20252,688.002,709.002,675.002,708.002,708.000.93%23,800
Dec 18, 20252,676.002,689.002,655.002,683.002,683.00-0.37%29,300
Dec 17, 20252,700.002,700.002,669.002,693.002,693.000.64%33,800
Dec 16, 20252,677.002,710.002,660.002,676.002,676.000.38%37,100
Dec 15, 20252,650.002,678.002,640.002,666.002,666.000.04%19,200
Dec 12, 20252,619.002,665.002,619.002,665.002,665.001.52%26,400
Dec 11, 20252,681.002,682.002,623.002,625.002,625.00-1.83%26,200
Dec 10, 20252,666.002,684.002,648.002,674.002,674.000.91%23,500
Dec 9, 20252,670.002,670.002,640.002,650.002,650.00-0.64%28,700
Dec 8, 20252,635.002,667.002,635.002,667.002,667.001.41%39,100
Dec 5, 20252,607.002,643.002,596.002,630.002,630.000.42%30,200
Dec 4, 20252,597.002,619.002,590.002,619.002,619.001.00%38,300
Dec 3, 20252,600.002,609.002,576.002,593.002,593.00-0.15%31,400
Dec 2, 20252,591.002,603.002,579.002,597.002,597.000.19%30,900
Dec 1, 20252,617.002,623.002,582.002,592.002,592.00-0.73%41,200
Nov 28, 20252,596.002,618.002,596.002,611.002,611.000.23%24,200
Nov 27, 20252,598.002,605.002,580.002,605.002,605.000.81%28,300
Nov 26, 20252,612.002,612.002,581.002,584.002,584.00-0.12%20,500
Nov 25, 20252,626.002,626.002,580.002,587.002,587.00-0.88%24,700
Nov 21, 20252,548.002,610.002,545.002,610.002,610.001.36%29,800
Nov 20, 20252,598.002,600.002,575.002,575.002,575.000.16%18,800
Nov 19, 20252,576.002,587.002,550.002,571.002,571.00-0.50%30,400
Nov 18, 20252,616.002,618.002,576.002,584.002,584.00-1.22%75,700
Nov 17, 20252,656.002,659.002,612.002,616.002,616.00-1.21%35,500
Nov 14, 20252,662.002,673.002,636.002,648.002,648.00-0.68%30,000
Nov 13, 20252,663.002,678.002,645.002,666.002,666.000.11%20,900
Nov 12, 20252,618.002,685.002,618.002,663.002,663.001.87%58,100
Nov 11, 20252,626.002,626.002,590.002,614.002,614.000.50%71,500
Nov 10, 20252,613.002,629.002,593.002,601.002,601.00-3.13%139,800
Nov 7, 20252,691.002,700.002,662.002,685.002,685.00-0.74%38,000
Nov 6, 20252,747.002,747.002,700.002,705.002,705.00-1.10%35,400
Nov 5, 20252,727.002,737.002,638.002,735.002,735.00-0.15%64,100
Nov 4, 20252,753.002,758.002,731.002,739.002,739.00-0.83%15,400
Oct 31, 20252,741.002,772.002,738.002,762.002,762.000.51%23,100
Oct 30, 20252,730.002,767.002,726.002,748.002,748.000.48%25,700
Oct 29, 20252,800.002,800.002,715.002,735.002,735.00-1.80%34,100
Oct 28, 20252,825.002,827.002,781.002,785.002,785.00-1.66%17,700
Oct 27, 20252,847.002,850.002,816.002,832.002,832.000.46%19,300
Oct 24, 20252,829.002,829.002,784.002,819.002,819.000.64%18,300
Oct 23, 20252,799.002,832.002,779.002,801.002,801.00-0.32%17,000
Oct 22, 20252,780.002,823.002,779.002,810.002,810.001.22%21,000
Oct 21, 20252,825.002,833.002,776.002,776.002,776.00-1.73%18,900
Oct 20, 20252,745.002,825.002,745.002,825.002,825.002.91%30,300
Oct 17, 20252,774.002,774.002,731.002,745.002,745.00-1.05%32,400
Oct 16, 20252,787.002,831.002,774.002,774.002,774.000.25%36,500
Oct 15, 20252,744.002,783.002,733.002,767.002,767.001.84%28,700
Oct 14, 20252,766.002,805.002,695.002,717.002,717.00-3.52%73,400
Oct 10, 20252,895.002,895.002,804.002,816.002,816.00-2.43%34,100
Oct 9, 20252,846.002,886.002,834.002,886.002,886.001.41%38,400
Oct 8, 20252,810.002,861.002,810.002,846.002,846.000.92%53,000
Oct 7, 20252,802.002,822.002,786.002,820.002,820.00-0.25%34,800