Skip to main content
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,773.00
+12.00 (0.43%)
Apr 28, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,760.002,803.002,750.002,773.002,773.000.43%20,700
Apr 27, 20262,757.002,774.002,741.002,761.002,761.000.15%27,600
Apr 24, 20262,759.002,766.002,740.002,757.002,757.00-0.11%38,700
Apr 23, 20262,793.002,793.002,742.002,760.002,760.00-0.36%30,400
Apr 22, 20262,802.002,815.002,770.002,770.002,770.00-1.25%17,200
Apr 21, 20262,839.002,840.002,800.002,805.002,805.00-1.02%21,800
Apr 20, 20262,847.002,866.002,815.002,834.002,834.00-38,000
Apr 17, 20262,816.002,852.002,816.002,834.002,834.000.35%19,700
Apr 16, 20262,825.002,870.002,824.002,824.002,824.00-0.04%27,500
Apr 15, 20262,805.002,844.002,803.002,825.002,825.000.96%40,300
Apr 14, 20262,800.002,812.002,789.002,798.002,798.001.56%26,700
Apr 13, 20262,764.002,786.002,739.002,755.002,755.00-1.50%53,100
Apr 10, 20262,803.002,831.002,782.002,797.002,797.00-0.71%34,200
Apr 9, 20262,865.002,875.002,809.002,817.002,817.00-2.39%43,200
Apr 8, 20262,811.002,892.002,810.002,886.002,886.003.66%61,600
Apr 7, 20262,781.002,810.002,776.002,784.002,784.00-20,000
Apr 6, 20262,763.002,797.002,749.002,784.002,784.001.61%45,700
Apr 3, 20262,747.002,759.002,740.002,740.002,740.000.81%18,800
Apr 2, 20262,754.002,769.002,701.002,718.002,718.00-0.80%32,900
Apr 1, 20262,701.002,740.002,700.002,740.002,740.002.78%39,700
Mar 31, 20262,613.002,680.002,602.002,666.002,666.002.03%48,500
Mar 30, 20262,635.002,638.002,589.002,613.002,613.00-5.12%94,200
Mar 27, 20262,688.002,760.002,686.002,754.002,673.001.85%56,600
Mar 26, 20262,735.002,735.002,683.002,704.002,624.47-0.66%55,300
Mar 25, 20262,714.002,735.002,698.002,722.002,641.940.55%58,100
Mar 24, 20262,706.002,716.002,674.002,707.002,627.381.27%69,300
Mar 23, 20262,678.002,688.002,644.002,673.002,594.38-1.80%103,600
Mar 19, 20262,778.002,778.002,721.002,722.002,641.94-3.13%69,100
Mar 18, 20262,782.002,811.002,773.002,810.002,727.351.96%27,400
Mar 17, 20262,820.002,820.002,756.002,756.002,674.94-1.11%54,600
Mar 16, 20262,815.002,829.002,779.002,787.002,705.03-1.59%61,800
Mar 13, 20262,841.002,847.002,818.002,832.002,748.71-1.43%59,500
Mar 12, 20262,949.002,949.002,864.002,873.002,788.50-2.87%49,600
Mar 11, 20262,942.002,981.002,931.002,958.002,871.000.85%32,000
Mar 10, 20262,910.002,933.002,884.002,933.002,846.741.70%41,600
Mar 9, 20262,900.002,900.002,816.002,884.002,799.18-2.24%76,100
Mar 6, 20262,920.002,976.002,903.002,950.002,863.240.31%36,200
Mar 5, 20262,950.002,967.002,915.002,941.002,854.502.72%49,600
Mar 4, 20262,903.002,905.002,802.002,863.002,778.79-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,862.26-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.002,931.18-2.27%70,300
Feb 27, 20263,040.003,100.003,030.003,090.002,999.123.00%58,900
Feb 26, 20262,970.003,010.002,967.003,000.002,911.761.56%40,400
Feb 25, 20262,924.002,957.002,903.002,954.002,867.121.44%32,500
Feb 24, 20262,942.002,957.002,900.002,912.002,826.35-1.02%35,300
Feb 20, 20262,954.002,970.002,920.002,942.002,855.47-0.47%63,500
Feb 19, 20262,950.002,967.002,917.002,956.002,869.060.96%28,100
Feb 18, 20262,879.002,958.002,879.002,928.002,841.882.59%45,300
Feb 17, 20262,920.002,935.002,854.002,854.002,770.06-2.69%91,200
Feb 16, 20262,855.002,964.002,855.002,933.002,846.749.69%219,300
Feb 13, 20262,780.002,780.002,671.002,674.002,595.35-4.12%105,000
Feb 12, 20262,815.002,821.002,785.002,789.002,706.97-0.82%36,600
Feb 10, 20262,783.002,833.002,777.002,812.002,729.291.04%35,700
Feb 9, 20262,766.002,789.002,757.002,783.002,701.150.98%50,800
Feb 6, 20262,789.002,789.002,730.002,756.002,674.94-1.40%36,900
Feb 5, 20262,727.002,798.002,706.002,795.002,712.792.19%61,300
Feb 4, 20262,775.002,789.002,727.002,735.002,654.56-2.39%66,100
Feb 3, 20262,806.002,810.002,781.002,802.002,719.590.97%22,500
Feb 2, 20262,806.002,813.002,775.002,775.002,693.38-1.35%43,300
Jan 30, 20262,833.002,833.002,792.002,813.002,730.26-0.67%34,300
Jan 29, 20262,868.002,868.002,813.002,832.002,748.71-1.26%25,400
Jan 28, 20262,880.002,889.002,834.002,868.002,783.65-0.86%37,100
Jan 27, 20262,913.002,920.002,882.002,893.002,807.910.17%22,900
Jan 26, 20262,938.002,938.002,883.002,888.002,803.06-2.13%39,800
Jan 23, 20262,954.002,976.002,928.002,951.002,864.210.24%28,400
Jan 22, 20262,940.002,959.002,919.002,944.002,857.410.82%15,700
Jan 21, 20262,905.002,920.002,875.002,920.002,834.12-0.58%30,000
Jan 20, 20263,050.003,050.002,937.002,937.002,850.62-2.00%29,900
Jan 19, 20263,020.003,030.002,983.002,997.002,908.85-0.60%37,600
Jan 16, 20263,015.003,045.002,997.003,015.002,926.32-0.17%28,100
Jan 15, 20262,984.003,030.002,984.003,020.002,931.181.21%24,100
Jan 14, 20262,982.003,010.002,972.002,984.002,896.240.47%29,300
Jan 13, 20262,965.002,971.002,927.002,970.002,882.651.89%25,200
Jan 9, 20262,925.002,943.002,906.002,915.002,829.26-0.58%17,700
Jan 8, 20262,939.002,980.002,926.002,932.002,845.76-0.51%31,400
Jan 7, 20262,873.002,961.002,860.002,947.002,860.322.58%50,000
Jan 6, 20262,839.002,883.002,839.002,873.002,788.501.41%44,000
Jan 5, 20262,924.002,924.002,785.002,833.002,749.68-1.67%60,700
Dec 30, 20252,904.002,929.002,871.002,881.002,796.26-1.67%43,200
Dec 29, 20252,838.002,974.002,820.002,930.002,843.823.46%73,100
Dec 26, 20252,789.002,845.002,789.002,832.002,748.711.54%62,900
Dec 25, 20252,808.002,808.002,775.002,789.002,706.97-0.14%38,500
Dec 24, 20252,796.002,814.002,788.002,793.002,710.85-0.14%22,600
Dec 23, 20252,747.002,829.002,747.002,797.002,714.741.60%52,800
Dec 22, 20252,722.002,769.002,694.002,753.002,672.031.66%41,800
Dec 19, 20252,688.002,709.002,675.002,708.002,628.350.93%23,800
Dec 18, 20252,676.002,689.002,655.002,683.002,604.09-0.37%29,300
Dec 17, 20252,700.002,700.002,669.002,693.002,613.790.64%33,800
Dec 16, 20252,677.002,710.002,660.002,676.002,597.290.38%37,100
Dec 15, 20252,650.002,678.002,640.002,666.002,587.590.04%19,200
Dec 12, 20252,619.002,665.002,619.002,665.002,586.621.52%26,400
Dec 11, 20252,681.002,682.002,623.002,625.002,547.79-1.83%26,200
Dec 10, 20252,666.002,684.002,648.002,674.002,595.350.91%23,500
Dec 9, 20252,670.002,670.002,640.002,650.002,572.06-0.64%28,700
Dec 8, 20252,635.002,667.002,635.002,667.002,588.561.41%39,100
Dec 5, 20252,607.002,643.002,596.002,630.002,552.650.42%30,200
Dec 4, 20252,597.002,619.002,590.002,619.002,541.971.00%38,300
Dec 3, 20252,600.002,609.002,576.002,593.002,516.74-0.15%31,400
Dec 2, 20252,591.002,603.002,579.002,597.002,520.620.19%30,900
Dec 1, 20252,617.002,623.002,582.002,592.002,515.76-0.73%41,200