Skip to main content
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
4,319.00
+66.00 (1.55%)
At close: Mar 9, 2026

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,166.004,253.004,105.004,253.004,253.003.10%508,100
Mar 5, 20264,188.004,193.004,125.004,125.004,125.00-0.67%425,100
Mar 4, 20264,116.004,169.004,067.004,153.004,153.000.63%509,900
Mar 3, 20264,219.004,220.004,107.004,127.004,127.00-2.55%634,800
Mar 2, 20264,208.004,319.004,196.004,235.004,235.00-0.59%485,000
Feb 27, 20264,270.004,276.004,234.004,260.004,260.000.69%347,800
Feb 26, 20264,249.004,293.004,224.004,231.004,231.000.09%385,700
Feb 25, 20264,245.004,250.004,200.004,227.004,227.00-0.61%303,300
Feb 24, 20264,230.004,296.004,204.004,253.004,253.000.12%311,300
Feb 20, 20264,310.004,317.004,244.004,248.004,248.00-1.94%273,600
Feb 19, 20264,312.004,340.004,271.004,332.004,332.001.05%272,500
Feb 18, 20264,301.004,324.004,263.004,287.004,287.000.21%242,000
Feb 17, 20264,230.004,278.004,210.004,278.004,278.001.78%322,800
Feb 16, 20264,205.004,224.004,140.004,203.004,203.00-0.69%578,900
Feb 13, 20264,400.004,450.004,188.004,232.004,232.00-2.22%1,356,600
Feb 12, 20264,359.004,375.004,328.004,328.004,328.00-0.32%478,300
Feb 10, 20264,241.004,349.004,227.004,342.004,342.002.07%375,200
Feb 9, 20264,285.004,296.004,242.004,254.004,254.00-0.09%223,400
Feb 6, 20264,286.004,288.004,238.004,258.004,258.00-0.49%244,200
Feb 5, 20264,262.004,296.004,244.004,279.004,279.001.30%240,400
Feb 4, 20264,210.004,228.004,201.004,224.004,224.000.40%195,000
Feb 3, 20264,200.004,224.004,181.004,207.004,207.00-0.19%167,900
Feb 2, 20264,200.004,221.004,188.004,215.004,215.000.89%196,400
Jan 30, 20264,157.004,190.004,130.004,178.004,178.000.51%177,400
Jan 29, 20264,119.004,159.004,069.004,157.004,157.000.17%269,900
Jan 28, 20264,200.004,200.004,147.004,150.004,150.00-1.28%295,400
Jan 27, 20264,250.004,256.004,202.004,204.004,204.00-1.01%228,100
Jan 26, 20264,218.004,263.004,203.004,247.004,247.001.09%250,800
Jan 23, 20264,225.004,262.004,201.004,201.004,201.00-0.45%191,100
Jan 22, 20264,212.004,240.004,197.004,220.004,220.00-0.14%163,400
Jan 21, 20264,269.004,290.004,203.004,226.004,226.00-0.77%245,400
Jan 20, 20264,197.004,261.004,193.004,259.004,259.001.45%192,300
Jan 19, 20264,265.004,274.004,186.004,198.004,198.00-1.66%491,000
Jan 16, 20264,309.004,320.004,269.004,269.004,269.00-0.97%201,200
Jan 15, 20264,307.004,328.004,293.004,311.004,311.000.58%206,600
Jan 14, 20264,278.004,310.004,263.004,286.004,286.000.14%189,100
Jan 13, 20264,325.004,338.004,259.004,280.004,280.00-0.63%374,600
Jan 9, 20264,270.004,318.004,269.004,307.004,307.001.08%241,600
Jan 8, 20264,243.004,296.004,231.004,261.004,261.000.42%373,500
Jan 7, 20264,252.004,321.004,221.004,243.004,243.000.07%307,800
Jan 6, 20264,220.004,253.004,215.004,240.004,240.000.76%248,200
Jan 5, 20264,260.004,278.004,204.004,208.004,208.00-0.71%348,700
Dec 30, 20254,293.004,294.004,236.004,238.004,238.00-1.12%289,200
Dec 29, 20254,290.004,296.004,261.004,286.004,286.000.21%239,700
Dec 26, 20254,242.004,284.004,237.004,277.004,277.001.02%252,300
Dec 25, 20254,220.004,241.004,201.004,234.004,234.001.07%218,700
Dec 24, 20254,225.004,236.004,163.004,189.004,189.00-0.57%315,700
Dec 23, 20254,191.004,237.004,184.004,213.004,213.000.52%250,700
Dec 22, 20254,225.004,244.004,151.004,191.004,191.00-0.71%279,700
Dec 19, 20254,200.004,237.004,192.004,221.004,221.000.67%216,300
Dec 18, 20254,176.004,202.004,170.004,193.004,193.000.82%221,600
Dec 17, 20254,205.004,217.004,139.004,159.004,159.00-1.31%308,400
Dec 16, 20254,260.004,260.004,214.004,214.004,214.00-0.73%180,700
Dec 15, 20254,280.004,287.004,245.004,245.004,245.00-236,300
Dec 12, 20254,243.004,268.004,233.004,245.004,245.000.76%210,700
Dec 11, 20254,300.004,309.004,210.004,213.004,213.00-1.68%296,900
Dec 10, 20254,264.004,299.004,260.004,285.004,285.000.75%225,800
Dec 9, 20254,335.004,360.004,252.004,253.004,253.00-2.18%406,700
Dec 8, 20254,335.004,383.004,334.004,348.004,348.000.28%213,300
Dec 5, 20254,320.004,372.004,278.004,336.004,336.00-0.09%260,200
Dec 4, 20254,356.004,376.004,330.004,340.004,340.00-0.57%272,100
Dec 3, 20254,397.004,407.004,359.004,365.004,365.00-0.39%279,600
Dec 2, 20254,405.004,419.004,375.004,382.004,382.00-0.86%346,500
Dec 1, 20254,488.004,507.004,410.004,420.004,420.00-1.60%311,600
Nov 28, 20254,524.004,542.004,492.004,492.004,492.00-0.09%262,700
Nov 27, 20254,500.004,515.004,452.004,496.004,496.000.02%245,900
Nov 26, 20254,443.004,518.004,435.004,495.004,495.001.54%255,100
Nov 25, 20254,507.004,524.004,419.004,427.004,427.00-2.57%376,300
Nov 21, 20254,465.004,544.004,458.004,544.004,544.002.62%435,000
Nov 20, 20254,402.004,453.004,376.004,428.004,428.00-0.14%244,700
Nov 19, 20254,331.004,443.004,331.004,434.004,434.001.98%356,600
Nov 18, 20254,332.004,376.004,281.004,348.004,348.000.95%383,200
Nov 17, 20254,398.004,415.004,265.004,307.004,307.00-2.09%681,500
Nov 14, 20254,543.004,690.004,341.004,399.004,399.00-2.22%2,926,200
Nov 13, 20254,520.004,533.004,477.004,499.004,499.000.69%312,600
Nov 12, 20254,466.004,522.004,455.004,468.004,468.000.38%249,600
Nov 11, 20254,486.004,499.004,432.004,451.004,451.00-0.74%228,200
Nov 10, 20254,594.004,595.004,474.004,484.004,484.00-1.21%419,700
Nov 7, 20254,438.004,539.004,435.004,539.004,539.002.76%313,800
Nov 6, 20254,454.004,461.004,400.004,417.004,417.00-0.85%274,800
Nov 5, 20254,460.004,494.004,434.004,455.004,455.000.43%239,400
Nov 4, 20254,458.004,468.004,400.004,436.004,436.00-0.63%276,200
Oct 31, 20254,424.004,479.004,419.004,464.004,464.001.04%268,500
Oct 30, 20254,398.004,433.004,365.004,418.004,418.001.59%386,300
Oct 29, 20254,444.004,462.004,345.004,349.004,349.00-2.60%428,600
Oct 28, 20254,547.004,553.004,456.004,465.004,465.00-1.80%355,800
Oct 27, 20254,562.004,592.004,543.004,547.004,547.00-0.42%248,800
Oct 24, 20254,633.004,636.004,566.004,566.004,566.00-1.59%281,700
Oct 23, 20254,681.004,690.004,634.004,640.004,640.00-0.81%225,000
Oct 22, 20254,669.004,702.004,663.004,678.004,678.000.30%215,900
Oct 21, 20254,645.004,664.004,636.004,664.004,664.000.37%232,600
Oct 20, 20254,720.004,729.004,646.004,647.004,647.00-1.55%322,400
Oct 17, 20254,708.004,736.004,701.004,720.004,720.00-163,700
Oct 16, 20254,714.004,736.004,695.004,720.004,720.000.11%209,700
Oct 15, 20254,808.004,808.004,714.004,715.004,715.00-1.09%220,500
Oct 14, 20254,701.004,802.004,695.004,767.004,767.000.10%270,100
Oct 10, 20254,708.004,781.004,685.004,762.004,762.001.13%274,500
Oct 9, 20254,715.004,725.004,682.004,709.004,709.00-0.97%322,700
Oct 8, 20254,735.004,786.004,728.004,755.004,755.000.85%258,400
Oct 7, 20254,763.004,763.004,705.004,715.004,715.00-1.50%322,100