Skip to main content
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
4,108.00
+53.00 (1.31%)
Apr 28, 2026, 3:30 PM JST

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,055.004,108.004,051.004,108.004,108.001.31%208,200
Apr 27, 20264,072.004,106.004,053.004,055.004,055.00-0.42%242,600
Apr 24, 20264,100.004,100.004,067.004,072.004,072.00-0.95%262,200
Apr 23, 20264,121.004,139.004,108.004,111.004,111.00-1.06%220,400
Apr 22, 20264,159.004,169.004,142.004,155.004,155.00-0.05%184,400
Apr 21, 20264,212.004,230.004,157.004,157.004,157.00-1.38%199,400
Apr 20, 20264,182.004,215.004,175.004,215.004,215.000.84%165,700
Apr 17, 20264,197.004,212.004,165.004,180.004,180.00-0.83%302,400
Apr 16, 20264,291.004,320.004,215.004,215.004,215.00-1.33%264,200
Apr 15, 20264,250.004,272.004,246.004,272.004,272.001.11%225,700
Apr 14, 20264,251.004,277.004,225.004,225.004,225.00-0.78%258,400
Apr 13, 20264,297.004,330.004,258.004,258.004,258.00-0.82%264,400
Apr 10, 20264,356.004,365.004,286.004,293.004,293.00-1.67%334,200
Apr 9, 20264,494.004,510.004,366.004,366.004,366.00-2.98%307,600
Apr 8, 20264,540.004,540.004,499.004,500.004,500.00-0.07%239,500
Apr 7, 20264,522.004,563.004,498.004,503.004,503.000.29%195,800
Apr 6, 20264,541.004,558.004,483.004,490.004,490.00-0.55%219,400
Apr 3, 20264,486.004,560.004,486.004,515.004,515.000.71%307,200
Apr 2, 20264,490.004,553.004,471.004,483.004,483.00-0.38%298,700
Apr 1, 20264,357.004,500.004,340.004,500.004,500.003.28%463,400
Mar 31, 20264,346.004,382.004,312.004,357.004,357.001.21%328,900
Mar 30, 20264,291.004,332.004,250.004,305.004,305.00-1.33%607,000
Mar 27, 20264,398.004,407.004,337.004,363.004,352.000.21%1,214,200
Mar 26, 20264,394.004,396.004,342.004,354.004,343.02-0.11%377,800
Mar 25, 20264,396.004,411.004,359.004,359.004,348.01-0.52%352,900
Mar 24, 20264,350.004,391.004,343.004,382.004,370.951.55%346,900
Mar 23, 20264,343.004,355.004,295.004,315.004,304.12-0.25%372,800
Mar 19, 20264,342.004,347.004,306.004,326.004,315.09-0.44%248,800
Mar 18, 20264,325.004,345.004,298.004,345.004,334.051.14%236,900
Mar 17, 20264,298.004,332.004,294.004,296.004,285.170.02%247,800
Mar 16, 20264,305.004,325.004,282.004,295.004,284.170.02%218,600
Mar 13, 20264,248.004,300.004,248.004,294.004,283.171.08%230,500
Mar 12, 20264,254.004,275.004,221.004,248.004,237.29-1.16%243,700
Mar 11, 20264,320.004,339.004,292.004,298.004,287.16-0.16%219,200
Mar 10, 20264,325.004,349.004,299.004,305.004,294.15-0.32%356,700
Mar 9, 20264,253.004,324.004,230.004,319.004,308.111.55%656,100
Mar 6, 20264,166.004,253.004,105.004,253.004,242.283.10%508,100
Mar 5, 20264,188.004,193.004,125.004,125.004,114.60-0.67%425,100
Mar 4, 20264,116.004,169.004,067.004,153.004,142.530.63%509,900
Mar 3, 20264,219.004,220.004,107.004,127.004,116.60-2.55%634,800
Mar 2, 20264,208.004,319.004,196.004,235.004,224.32-0.59%485,000
Feb 27, 20264,270.004,276.004,234.004,260.004,249.260.69%347,800
Feb 26, 20264,249.004,293.004,224.004,231.004,220.330.09%385,700
Feb 25, 20264,245.004,250.004,200.004,227.004,216.34-0.61%303,300
Feb 24, 20264,230.004,296.004,204.004,253.004,242.280.12%311,300
Feb 20, 20264,310.004,317.004,244.004,248.004,237.29-1.94%273,600
Feb 19, 20264,312.004,340.004,271.004,332.004,321.081.05%272,500
Feb 18, 20264,301.004,324.004,263.004,287.004,276.190.21%242,000
Feb 17, 20264,230.004,278.004,210.004,278.004,267.211.78%322,800
Feb 16, 20264,205.004,224.004,140.004,203.004,192.40-0.69%578,900
Feb 13, 20264,400.004,450.004,188.004,232.004,221.33-2.22%1,356,600
Feb 12, 20264,359.004,375.004,328.004,328.004,317.09-0.32%478,300
Feb 10, 20264,241.004,349.004,227.004,342.004,331.052.07%375,200
Feb 9, 20264,285.004,296.004,242.004,254.004,243.27-0.09%223,400
Feb 6, 20264,286.004,288.004,238.004,258.004,247.26-0.49%244,200
Feb 5, 20264,262.004,296.004,244.004,279.004,268.211.30%240,400
Feb 4, 20264,210.004,228.004,201.004,224.004,213.350.40%195,000
Feb 3, 20264,200.004,224.004,181.004,207.004,196.39-0.19%167,900
Feb 2, 20264,200.004,221.004,188.004,215.004,204.370.89%196,400
Jan 30, 20264,157.004,190.004,130.004,178.004,167.470.51%177,400
Jan 29, 20264,119.004,159.004,069.004,157.004,146.520.17%269,900
Jan 28, 20264,200.004,200.004,147.004,150.004,139.54-1.28%295,400
Jan 27, 20264,250.004,256.004,202.004,204.004,193.40-1.01%228,100
Jan 26, 20264,218.004,263.004,203.004,247.004,236.291.09%250,800
Jan 23, 20264,225.004,262.004,201.004,201.004,190.41-0.45%191,100
Jan 22, 20264,212.004,240.004,197.004,220.004,209.36-0.14%163,400
Jan 21, 20264,269.004,290.004,203.004,226.004,215.35-0.77%245,400
Jan 20, 20264,197.004,261.004,193.004,259.004,248.261.45%192,300
Jan 19, 20264,265.004,274.004,186.004,198.004,187.42-1.66%491,000
Jan 16, 20264,309.004,320.004,269.004,269.004,258.24-0.97%201,200
Jan 15, 20264,307.004,328.004,293.004,311.004,300.130.58%206,600
Jan 14, 20264,278.004,310.004,263.004,286.004,275.190.14%189,100
Jan 13, 20264,325.004,338.004,259.004,280.004,269.21-0.63%374,600
Jan 9, 20264,270.004,318.004,269.004,307.004,296.141.08%241,600
Jan 8, 20264,243.004,296.004,231.004,261.004,250.260.42%373,500
Jan 7, 20264,252.004,321.004,221.004,243.004,232.300.07%307,800
Jan 6, 20264,220.004,253.004,215.004,240.004,229.310.76%248,200
Jan 5, 20264,260.004,278.004,204.004,208.004,197.39-0.71%348,700
Dec 30, 20254,293.004,294.004,236.004,238.004,227.32-1.12%289,200
Dec 29, 20254,290.004,296.004,261.004,286.004,275.190.21%239,700
Dec 26, 20254,242.004,284.004,237.004,277.004,266.221.02%252,300
Dec 25, 20254,220.004,241.004,201.004,234.004,223.331.07%218,700
Dec 24, 20254,225.004,236.004,163.004,189.004,178.44-0.57%315,700
Dec 23, 20254,191.004,237.004,184.004,213.004,202.380.52%250,700
Dec 22, 20254,225.004,244.004,151.004,191.004,180.43-0.71%279,700
Dec 19, 20254,200.004,237.004,192.004,221.004,210.360.67%216,300
Dec 18, 20254,176.004,202.004,170.004,193.004,182.430.82%221,600
Dec 17, 20254,205.004,217.004,139.004,159.004,148.51-1.31%308,400
Dec 16, 20254,260.004,260.004,214.004,214.004,203.38-0.73%180,700
Dec 15, 20254,280.004,287.004,245.004,245.004,234.30-236,300
Dec 12, 20254,243.004,268.004,233.004,245.004,234.300.76%210,700
Dec 11, 20254,300.004,309.004,210.004,213.004,202.38-1.68%296,900
Dec 10, 20254,264.004,299.004,260.004,285.004,274.200.75%225,800
Dec 9, 20254,335.004,360.004,252.004,253.004,242.28-2.18%406,700
Dec 8, 20254,335.004,383.004,334.004,348.004,337.040.28%213,300
Dec 5, 20254,320.004,372.004,278.004,336.004,325.07-0.09%260,200
Dec 4, 20254,356.004,376.004,330.004,340.004,329.06-0.57%272,100
Dec 3, 20254,397.004,407.004,359.004,365.004,353.99-0.39%279,600
Dec 2, 20254,405.004,419.004,375.004,382.004,370.95-0.86%346,500
Dec 1, 20254,488.004,507.004,410.004,420.004,408.86-1.60%311,600