Skip to main content
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
0.00 (0.00%)
Mar 6, 2026, 9:00 AM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,050.003,050.003,050.003,050.003,050.00-2.24%100
Mar 5, 20263,150.003,150.003,120.003,120.003,120.003.65%200
Mar 4, 20263,065.003,065.003,010.003,010.003,010.00-3.99%400
Mar 3, 20263,160.003,180.003,135.003,135.003,135.00-0.79%700
Mar 2, 20263,160.003,160.003,120.003,160.003,160.00-0.63%600
Feb 27, 20263,260.003,260.003,015.003,180.003,180.00-1.09%2,800
Feb 26, 20263,270.003,270.003,215.003,215.003,215.00-0.92%400
Feb 25, 20263,260.003,260.003,245.003,245.003,245.00-0.46%800
Feb 24, 20263,275.003,340.003,260.003,260.003,260.00-1,100
Feb 20, 20263,350.003,350.003,260.003,260.003,260.00-2.98%700
Feb 19, 20263,400.003,400.003,330.003,360.003,360.00-0.59%800
Feb 18, 20263,380.003,380.003,380.003,380.003,380.002.11%100
Feb 17, 20263,220.003,310.003,220.003,310.003,310.002.00%600
Feb 16, 20263,330.003,330.003,245.003,245.003,245.00-0.46%500
Feb 13, 20263,370.003,450.003,260.003,260.003,260.00-1.36%1,200
Feb 12, 20263,305.003,305.003,305.003,305.003,305.00-100
Feb 10, 20263,310.003,365.003,305.003,305.003,305.00-1.78%400
Feb 9, 20263,480.003,480.003,340.003,365.003,365.00-2.04%800
Feb 4, 20263,435.003,435.003,435.003,435.003,435.00-1.72%100
Feb 2, 20263,495.003,495.003,495.003,495.003,495.002.04%400
Jan 30, 20263,425.003,425.003,370.003,425.003,425.00-2.00%300
Jan 29, 20263,565.003,565.003,495.003,495.003,495.00-0.14%400
Jan 28, 20263,500.003,500.003,500.003,500.003,500.00-100
Jan 26, 20263,500.003,500.003,500.003,500.003,500.00-2.23%200
Jan 23, 20263,595.003,595.003,580.003,580.003,580.00-800
Jan 22, 20263,510.003,580.003,510.003,580.003,580.00-300
Jan 21, 20263,465.003,580.003,465.003,580.003,580.004.22%200
Jan 20, 20263,440.003,440.003,435.003,435.003,435.00-0.29%500
Jan 19, 20263,440.003,445.003,410.003,445.003,445.001.32%500
Jan 16, 20263,435.003,435.003,400.003,400.003,400.001.04%200
Jan 15, 20263,335.003,405.003,335.003,365.003,365.000.90%400
Jan 14, 20263,360.003,375.003,335.003,335.003,335.00-0.74%700
Jan 13, 20263,450.003,450.003,360.003,360.003,360.00-0.15%800
Jan 9, 20263,365.003,365.003,365.003,365.003,365.000.30%200
Jan 8, 20263,420.003,420.003,355.003,355.003,355.00-0.45%900
Jan 7, 20263,400.003,430.003,335.003,370.003,370.001.20%700
Jan 6, 20263,470.003,475.003,330.003,330.003,330.00-4.31%1,200
Jan 5, 20263,470.003,550.003,470.003,480.003,480.002.35%400
Dec 30, 20253,400.003,400.003,400.003,400.003,400.00-0.58%100
Dec 29, 20253,435.003,720.003,420.003,420.003,420.001.63%2,200
Dec 26, 20253,335.003,385.003,335.003,365.003,365.000.75%700
Dec 25, 20253,305.003,910.003,305.003,340.003,340.001.06%11,100
Dec 24, 20253,260.003,305.003,260.003,305.003,305.00-400
Dec 23, 20253,250.003,305.003,215.003,305.003,305.003.93%900
Dec 22, 20253,290.003,295.003,170.003,180.003,180.00-1.24%1,400
Dec 19, 20253,215.003,225.003,170.003,220.003,220.00-0.62%1,400
Dec 18, 20253,215.003,250.003,185.003,240.003,240.00-1,500
Dec 17, 20253,240.003,240.003,240.003,240.003,240.00-400
Dec 16, 20253,190.003,260.003,190.003,240.003,240.000.31%800
Dec 15, 20253,300.003,300.003,160.003,230.003,230.00-2.27%2,500
Dec 12, 20253,305.003,305.003,220.003,305.003,305.00-2,000
Dec 11, 20253,680.003,680.003,280.003,305.003,305.00-10.68%11,000
Dec 10, 20253,210.003,700.003,210.003,700.003,700.0023.33%17,800
Dec 9, 20252,965.003,000.002,965.003,000.003,000.001.35%900
Dec 8, 20252,960.002,960.002,960.002,960.002,960.00-100
Dec 5, 20252,960.002,960.002,960.002,960.002,960.00-100
Dec 3, 20252,960.002,960.002,960.002,960.002,960.000.17%100
Nov 28, 20252,955.002,955.002,955.002,955.002,955.001.51%200
Nov 27, 20252,925.002,930.002,908.002,911.002,911.001.25%700
Nov 26, 20252,875.002,875.002,875.002,875.002,875.001.59%100
Nov 25, 20252,827.002,830.002,827.002,830.002,830.000.89%600
Nov 21, 20252,805.002,805.002,805.002,805.002,805.00-100
Nov 20, 20252,800.002,805.002,777.002,805.002,805.000.86%1,900
Nov 19, 20252,781.002,781.002,781.002,781.002,781.000.98%100
Nov 18, 20252,754.002,754.002,754.002,754.002,754.00-0.43%200
Nov 17, 20252,765.002,766.002,765.002,766.002,766.00-0.72%300
Nov 14, 20252,825.002,825.002,786.002,786.002,786.00-3.10%300
Nov 13, 20253,000.003,000.002,875.002,875.002,875.00-4.17%400
Nov 12, 20252,866.003,000.002,842.003,000.003,000.002.88%800
Nov 11, 20252,844.003,000.002,844.002,916.002,916.002.53%1,600
Nov 10, 20252,844.002,844.002,794.002,844.002,844.00-600
Nov 7, 20252,730.002,900.002,730.002,844.002,844.006.12%3,000
Nov 6, 20252,630.002,680.002,626.002,680.002,680.001.90%1,300
Nov 4, 20252,639.002,639.002,630.002,630.002,630.00-2.16%200
Oct 31, 20252,700.002,700.002,688.002,688.002,688.000.67%400
Oct 30, 20252,700.002,700.002,670.002,670.002,670.00-1.11%400
Oct 29, 20252,770.002,770.002,700.002,700.002,700.00-1.10%1,400
Oct 28, 20252,745.002,750.002,730.002,730.002,730.00-0.04%700
Oct 27, 20252,730.002,731.002,730.002,731.002,731.000.11%200
Oct 24, 20252,870.002,870.002,728.002,728.002,728.00-1.16%900
Oct 22, 20252,760.002,760.002,730.002,760.002,760.000.58%700
Oct 20, 20252,744.002,744.002,744.002,744.002,744.000.26%500
Oct 17, 20252,736.002,738.002,736.002,737.002,737.000.26%300
Oct 15, 20252,715.002,730.002,715.002,730.002,730.000.29%300
Oct 14, 20252,711.002,722.002,711.002,722.002,722.000.41%300
Oct 10, 20252,680.002,711.002,677.002,711.002,711.000.93%800
Oct 9, 20252,686.002,686.002,686.002,686.002,686.000.04%100
Oct 8, 20252,685.002,685.002,685.002,685.002,685.00-100
Oct 7, 20252,664.002,685.002,664.002,685.002,685.000.60%1,100
Oct 6, 20252,660.002,680.002,630.002,669.002,669.000.34%1,700
Oct 2, 20252,660.002,700.002,660.002,660.002,660.000.57%300
Oct 1, 20252,849.002,849.002,645.002,645.002,645.00-7.00%800
Sep 30, 20252,844.002,844.002,844.002,844.002,844.00-3.40%100
Sep 26, 20252,994.002,994.002,944.002,944.002,894.00-1.64%300
Sep 25, 20253,020.003,020.002,900.002,993.002,942.170.77%1,100
Sep 24, 20252,925.002,971.002,925.002,970.002,919.562.41%700
Sep 22, 20252,852.002,900.002,852.002,900.002,850.751.01%1,200
Sep 19, 20252,897.002,898.002,866.002,871.002,822.24-2.58%700
Sep 18, 20253,005.003,005.002,943.002,947.002,896.95-3.69%1,300
Sep 17, 20253,060.003,060.003,060.003,060.003,008.03-0.49%200