Skip to main content
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
-10.00 (-0.32%)
Apr 30, 2026, 12:42 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,150.003,150.003,100.003,100.003,100.00-0.32%300
Apr 28, 20263,140.003,140.003,110.003,110.003,110.000.48%400
Apr 24, 20263,160.003,160.003,095.003,095.003,095.00-0.16%700
Apr 22, 20263,080.003,100.003,080.003,100.003,100.00-0.32%200
Apr 21, 20263,115.003,115.003,110.003,110.003,110.00-0.64%300
Apr 20, 20263,135.003,135.003,085.003,130.003,130.002.12%600
Apr 17, 20263,065.003,065.003,065.003,065.003,065.000.82%100
Apr 16, 20263,125.003,125.003,040.003,040.003,040.00-4.25%300
Apr 15, 20263,095.003,175.003,095.003,175.003,175.004.27%500
Apr 14, 20263,080.003,080.003,045.003,045.003,045.00-0.98%300
Apr 10, 20263,075.003,075.002,975.003,075.003,075.004.45%1,500
Apr 9, 20262,944.002,944.002,944.002,944.002,944.000.14%100
Apr 8, 20262,907.002,940.002,907.002,940.002,940.001.84%1,900
Apr 7, 20262,887.002,887.002,887.002,887.002,887.000.94%200
Apr 6, 20262,882.002,882.002,850.002,860.002,860.00-0.76%400
Apr 3, 20262,850.002,882.002,820.002,882.002,882.001.30%400
Apr 2, 20262,847.002,887.002,845.002,845.002,845.00-1.11%400
Apr 1, 20262,860.002,877.002,860.002,877.002,877.000.63%200
Mar 31, 20262,830.002,859.002,815.002,859.002,859.00-0.73%700
Mar 30, 20262,880.002,880.002,880.002,880.002,880.00-3.36%400
Mar 27, 20262,980.002,980.002,980.002,980.002,930.00-200
Mar 26, 20262,980.002,980.002,980.002,980.002,930.000.51%100
Mar 25, 20263,075.003,075.002,965.002,965.002,915.25-1.82%700
Mar 24, 20263,020.003,020.003,020.003,020.002,969.332.90%100
Mar 23, 20262,955.002,960.002,935.002,935.002,885.76-0.44%700
Mar 19, 20262,937.002,948.002,937.002,948.002,898.54-0.71%500
Mar 18, 20262,972.003,025.002,969.002,969.002,919.180.64%800
Mar 17, 20262,950.002,950.002,950.002,950.002,900.50-0.67%200
Mar 16, 20262,971.002,976.002,970.002,970.002,920.17-0.50%1,100
Mar 13, 20262,985.002,985.002,971.002,985.002,934.92-0.67%700
Mar 12, 20263,025.003,025.003,005.003,005.002,954.58-0.66%1,100
Mar 11, 20263,025.003,025.003,025.003,025.002,974.24-0.82%100
Mar 6, 20263,050.003,050.003,050.003,050.002,998.83-2.24%100
Mar 5, 20263,150.003,150.003,120.003,120.003,067.653.65%200
Mar 4, 20263,065.003,065.003,010.003,010.002,959.50-3.99%400
Mar 3, 20263,160.003,180.003,135.003,135.003,082.40-0.79%700
Mar 2, 20263,160.003,160.003,120.003,160.003,106.98-0.63%600
Feb 27, 20263,260.003,260.003,015.003,180.003,126.64-1.09%2,800
Feb 26, 20263,270.003,270.003,215.003,215.003,161.06-0.92%400
Feb 25, 20263,260.003,260.003,245.003,245.003,190.55-0.46%800
Feb 24, 20263,275.003,340.003,260.003,260.003,205.30-1,100
Feb 20, 20263,350.003,350.003,260.003,260.003,205.30-2.98%700
Feb 19, 20263,400.003,400.003,330.003,360.003,303.62-0.59%800
Feb 18, 20263,380.003,380.003,380.003,380.003,323.292.11%100
Feb 17, 20263,220.003,310.003,220.003,310.003,254.462.00%600
Feb 16, 20263,330.003,330.003,245.003,245.003,190.55-0.46%500
Feb 13, 20263,370.003,450.003,260.003,260.003,205.30-1.36%1,200
Feb 12, 20263,305.003,305.003,305.003,305.003,249.55-100
Feb 10, 20263,310.003,365.003,305.003,305.003,249.55-1.78%400
Feb 9, 20263,480.003,480.003,340.003,365.003,308.54-2.04%800
Feb 4, 20263,435.003,435.003,435.003,435.003,377.37-1.72%100
Feb 2, 20263,495.003,495.003,495.003,495.003,436.362.04%400
Jan 30, 20263,425.003,425.003,370.003,425.003,367.53-2.00%300
Jan 29, 20263,565.003,565.003,495.003,495.003,436.36-0.14%400
Jan 28, 20263,500.003,500.003,500.003,500.003,441.28-100
Jan 26, 20263,500.003,500.003,500.003,500.003,441.28-2.23%200
Jan 23, 20263,595.003,595.003,580.003,580.003,519.93-800
Jan 22, 20263,510.003,580.003,510.003,580.003,519.93-300
Jan 21, 20263,465.003,580.003,465.003,580.003,519.934.22%200
Jan 20, 20263,440.003,440.003,435.003,435.003,377.37-0.29%500
Jan 19, 20263,440.003,445.003,410.003,445.003,387.201.32%500
Jan 16, 20263,435.003,435.003,400.003,400.003,342.951.04%200
Jan 15, 20263,335.003,405.003,335.003,365.003,308.540.90%400
Jan 14, 20263,360.003,375.003,335.003,335.003,279.04-0.74%700
Jan 13, 20263,450.003,450.003,360.003,360.003,303.62-0.15%800
Jan 9, 20263,365.003,365.003,365.003,365.003,308.540.30%200
Jan 8, 20263,420.003,420.003,355.003,355.003,298.71-0.45%900
Jan 7, 20263,400.003,430.003,335.003,370.003,313.461.20%700
Jan 6, 20263,470.003,475.003,330.003,330.003,274.13-4.31%1,200
Jan 5, 20263,470.003,550.003,470.003,480.003,421.612.35%400
Dec 30, 20253,400.003,400.003,400.003,400.003,342.95-0.58%100
Dec 29, 20253,435.003,720.003,420.003,420.003,362.621.63%2,200
Dec 26, 20253,335.003,385.003,335.003,365.003,308.540.75%700
Dec 25, 20253,305.003,910.003,305.003,340.003,283.961.06%11,100
Dec 24, 20253,260.003,305.003,260.003,305.003,249.55-400
Dec 23, 20253,250.003,305.003,215.003,305.003,249.553.93%900
Dec 22, 20253,290.003,295.003,170.003,180.003,126.64-1.24%1,400
Dec 19, 20253,215.003,225.003,170.003,220.003,165.97-0.62%1,400
Dec 18, 20253,215.003,250.003,185.003,240.003,185.64-1,500
Dec 17, 20253,240.003,240.003,240.003,240.003,185.64-400
Dec 16, 20253,190.003,260.003,190.003,240.003,185.640.31%800
Dec 15, 20253,300.003,300.003,160.003,230.003,175.81-2.27%2,500
Dec 12, 20253,305.003,305.003,220.003,305.003,249.55-2,000
Dec 11, 20253,680.003,680.003,280.003,305.003,249.55-10.68%11,000
Dec 10, 20253,210.003,700.003,210.003,700.003,637.9223.33%17,800
Dec 9, 20252,965.003,000.002,965.003,000.002,949.661.35%900
Dec 8, 20252,960.002,960.002,960.002,960.002,910.34-100
Dec 5, 20252,960.002,960.002,960.002,960.002,910.34-100
Dec 3, 20252,960.002,960.002,960.002,960.002,910.340.17%100
Nov 28, 20252,955.002,955.002,955.002,955.002,905.421.51%200
Nov 27, 20252,925.002,930.002,908.002,911.002,862.161.25%700
Nov 26, 20252,875.002,875.002,875.002,875.002,826.761.59%100
Nov 25, 20252,827.002,830.002,827.002,830.002,782.520.89%600
Nov 21, 20252,805.002,805.002,805.002,805.002,757.94-100
Nov 20, 20252,800.002,805.002,777.002,805.002,757.940.86%1,900
Nov 19, 20252,781.002,781.002,781.002,781.002,734.340.98%100
Nov 18, 20252,754.002,754.002,754.002,754.002,707.79-0.43%200
Nov 17, 20252,765.002,766.002,765.002,766.002,719.59-0.72%300
Nov 14, 20252,825.002,825.002,786.002,786.002,739.26-3.10%300
Nov 13, 20253,000.003,000.002,875.002,875.002,826.76-4.17%400