Marimo Regional Revitalization REIT, Inc. (TYO:3470)
Japan
· Delayed Price · Currency is JPY 112,200
-300 (-0.27%)
Apr 28, 2026, 3:30 PM JST
TYO:3470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 112,900.00 | 112,900.00 | 111,300.00 | 112,200.00 | 112,200.00 | -0.27% | 913 |
| Apr 27, 2026 | 112,600.00 | 112,900.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.18% | 424 |
| Apr 24, 2026 | 113,000.00 | 113,100.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.27% | 463 |
| Apr 23, 2026 | 112,500.00 | 113,100.00 | 111,800.00 | 113,000.00 | 113,000.00 | 0.71% | 595 |
| Apr 22, 2026 | 111,900.00 | 112,800.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.27% | 336 |
| Apr 21, 2026 | 112,600.00 | 112,600.00 | 111,900.00 | 112,500.00 | 112,500.00 | -0.09% | 507 |
| Apr 20, 2026 | 113,000.00 | 113,100.00 | 112,500.00 | 112,600.00 | 112,600.00 | -0.35% | 207 |
| Apr 17, 2026 | 113,200.00 | 113,200.00 | 112,700.00 | 113,000.00 | 113,000.00 | -0.18% | 431 |
| Apr 16, 2026 | 112,800.00 | 113,200.00 | 112,100.00 | 113,200.00 | 113,200.00 | 0.35% | 819 |
| Apr 15, 2026 | 113,100.00 | 113,100.00 | 112,400.00 | 112,800.00 | 112,800.00 | - | 498 |
| Apr 14, 2026 | 112,600.00 | 113,800.00 | 112,400.00 | 112,800.00 | 112,800.00 | 0.18% | 898 |
| Apr 13, 2026 | 112,200.00 | 112,600.00 | 111,700.00 | 112,600.00 | 112,600.00 | 0.45% | 610 |
| Apr 10, 2026 | 112,500.00 | 112,500.00 | 111,500.00 | 112,100.00 | 112,100.00 | 0.18% | 464 |
| Apr 9, 2026 | 112,000.00 | 112,700.00 | 111,500.00 | 111,900.00 | 111,900.00 | -0.09% | 807 |
| Apr 8, 2026 | 111,100.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.99% | 1,038 |
| Apr 7, 2026 | 111,000.00 | 111,200.00 | 110,400.00 | 110,900.00 | 110,900.00 | 0.27% | 346 |
| Apr 6, 2026 | 110,300.00 | 111,000.00 | 109,900.00 | 110,600.00 | 110,600.00 | 0.27% | 447 |
| Apr 3, 2026 | 109,700.00 | 110,400.00 | 109,500.00 | 110,300.00 | 110,300.00 | 0.73% | 409 |
| Apr 2, 2026 | 109,600.00 | 110,400.00 | 108,700.00 | 109,500.00 | 109,500.00 | -0.27% | 635 |
| Apr 1, 2026 | 109,700.00 | 109,800.00 | 108,500.00 | 109,800.00 | 109,800.00 | 1.76% | 1,114 |
| Mar 31, 2026 | 108,800.00 | 109,200.00 | 107,800.00 | 107,900.00 | 107,900.00 | -1.10% | 1,933 |
| Mar 30, 2026 | 109,900.00 | 109,900.00 | 108,600.00 | 109,100.00 | 109,100.00 | -2.06% | 825 |
| Mar 27, 2026 | 111,100.00 | 111,500.00 | 110,800.00 | 111,400.00 | 111,400.00 | 0.18% | 852 |
| Mar 26, 2026 | 110,900.00 | 111,200.00 | 110,600.00 | 111,200.00 | 111,200.00 | 0.18% | 959 |
| Mar 25, 2026 | 109,800.00 | 111,000.00 | 109,800.00 | 111,000.00 | 111,000.00 | 1.28% | 1,355 |
| Mar 24, 2026 | 109,500.00 | 110,400.00 | 109,100.00 | 109,600.00 | 109,600.00 | 0.74% | 982 |
| Mar 23, 2026 | 109,600.00 | 109,600.00 | 108,300.00 | 108,800.00 | 108,800.00 | -1.09% | 1,236 |
| Mar 19, 2026 | 110,500.00 | 110,500.00 | 109,700.00 | 110,000.00 | 110,000.00 | -0.63% | 633 |
| Mar 18, 2026 | 109,300.00 | 110,700.00 | 109,100.00 | 110,700.00 | 110,700.00 | 2.41% | 1,388 |
| Mar 17, 2026 | 107,700.00 | 108,300.00 | 107,600.00 | 108,100.00 | 108,100.00 | 0.65% | 438 |
| Mar 16, 2026 | 107,100.00 | 107,700.00 | 106,600.00 | 107,400.00 | 107,400.00 | -0.19% | 527 |
| Mar 13, 2026 | 106,800.00 | 108,000.00 | 106,700.00 | 107,600.00 | 107,600.00 | -0.19% | 999 |
| Mar 12, 2026 | 108,100.00 | 108,100.00 | 107,200.00 | 107,800.00 | 107,800.00 | -0.28% | 441 |
| Mar 11, 2026 | 107,300.00 | 108,700.00 | 106,900.00 | 108,100.00 | 108,100.00 | 1.12% | 779 |
| Mar 10, 2026 | 106,600.00 | 107,200.00 | 106,200.00 | 106,900.00 | 106,900.00 | 1.33% | 734 |
| Mar 9, 2026 | 106,000.00 | 106,300.00 | 104,300.00 | 105,500.00 | 105,500.00 | -1.03% | 1,326 |
| Mar 6, 2026 | 107,300.00 | 107,500.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.20% | 810 |
| Mar 5, 2026 | 106,400.00 | 108,200.00 | 106,300.00 | 107,900.00 | 107,900.00 | 2.96% | 2,211 |
| Mar 4, 2026 | 106,500.00 | 106,600.00 | 104,700.00 | 104,800.00 | 104,800.00 | -1.60% | 2,584 |
| Mar 3, 2026 | 107,500.00 | 107,600.00 | 106,500.00 | 106,500.00 | 106,500.00 | -0.93% | 995 |
| Mar 2, 2026 | 107,900.00 | 107,900.00 | 106,500.00 | 107,500.00 | 107,500.00 | -0.28% | 988 |
| Feb 27, 2026 | 108,000.00 | 108,100.00 | 107,400.00 | 107,800.00 | 107,800.00 | -0.09% | 771 |
| Feb 26, 2026 | 107,600.00 | 108,300.00 | 107,400.00 | 107,900.00 | 107,900.00 | 0.47% | 1,162 |
| Feb 25, 2026 | 107,700.00 | 107,700.00 | 107,100.00 | 107,400.00 | 107,400.00 | -0.28% | 834 |
| Feb 24, 2026 | 106,200.00 | 107,700.00 | 106,200.00 | 107,700.00 | 107,700.00 | 1.13% | 1,409 |
| Feb 20, 2026 | 106,600.00 | 106,900.00 | 106,300.00 | 106,500.00 | 106,500.00 | -0.37% | 1,915 |
| Feb 19, 2026 | 107,400.00 | 107,400.00 | 106,600.00 | 106,900.00 | 106,900.00 | -0.19% | 883 |
| Feb 18, 2026 | 107,800.00 | 107,800.00 | 107,000.00 | 107,100.00 | 107,100.00 | -0.19% | 626 |
| Feb 17, 2026 | 108,600.00 | 108,600.00 | 107,300.00 | 107,300.00 | 107,300.00 | -1.11% | 728 |
| Feb 16, 2026 | 108,100.00 | 108,500.00 | 107,500.00 | 108,500.00 | 108,500.00 | 0.56% | 890 |
| Feb 13, 2026 | 108,700.00 | 108,700.00 | 107,400.00 | 107,900.00 | 107,900.00 | -0.37% | 679 |
| Feb 12, 2026 | 108,500.00 | 108,700.00 | 108,200.00 | 108,300.00 | 108,300.00 | -0.55% | 700 |
| Feb 10, 2026 | 108,500.00 | 109,000.00 | 108,300.00 | 108,900.00 | 108,900.00 | 0.37% | 788 |
| Feb 9, 2026 | 108,200.00 | 108,500.00 | 107,500.00 | 108,500.00 | 108,500.00 | 1.02% | 540 |
| Feb 6, 2026 | 108,300.00 | 108,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.83% | 967 |
| Feb 5, 2026 | 108,400.00 | 108,900.00 | 108,100.00 | 108,300.00 | 108,300.00 | - | 703 |
| Feb 4, 2026 | 108,100.00 | 108,700.00 | 107,700.00 | 108,300.00 | 108,300.00 | 0.56% | 788 |
| Feb 3, 2026 | 107,800.00 | 108,100.00 | 107,100.00 | 107,700.00 | 107,700.00 | 0.56% | 532 |
| Feb 2, 2026 | 107,800.00 | 107,900.00 | 107,100.00 | 107,100.00 | 107,100.00 | -0.56% | 1,005 |
| Jan 30, 2026 | 107,300.00 | 108,200.00 | 106,700.00 | 107,700.00 | 107,700.00 | 0.56% | 1,952 |
| Jan 29, 2026 | 106,900.00 | 107,100.00 | 105,900.00 | 107,100.00 | 107,100.00 | - | 1,705 |
| Jan 28, 2026 | 106,400.00 | 107,100.00 | 106,200.00 | 107,100.00 | 107,100.00 | 0.28% | 926 |
| Jan 27, 2026 | 106,800.00 | 106,900.00 | 106,000.00 | 106,800.00 | 106,800.00 | 0.47% | 985 |
| Jan 26, 2026 | 107,300.00 | 107,300.00 | 106,100.00 | 106,300.00 | 106,300.00 | -0.75% | 1,351 |
| Jan 23, 2026 | 108,400.00 | 108,500.00 | 107,000.00 | 107,100.00 | 107,100.00 | -0.93% | 1,888 |
| Jan 22, 2026 | 108,300.00 | 108,900.00 | 108,100.00 | 108,100.00 | 108,100.00 | -0.18% | 1,010 |
| Jan 21, 2026 | 109,100.00 | 109,100.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.73% | 1,958 |
| Jan 20, 2026 | 109,800.00 | 109,900.00 | 109,100.00 | 109,100.00 | 109,100.00 | -0.64% | 1,512 |
| Jan 19, 2026 | 110,600.00 | 110,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | -0.72% | 1,036 |
| Jan 16, 2026 | 110,200.00 | 110,700.00 | 110,200.00 | 110,600.00 | 110,600.00 | 0.36% | 894 |
| Jan 15, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -0.09% | 739 |
| Jan 14, 2026 | 110,000.00 | 110,500.00 | 110,000.00 | 110,300.00 | 110,300.00 | 0.09% | 750 |
| Jan 13, 2026 | 110,300.00 | 110,600.00 | 109,500.00 | 110,200.00 | 110,200.00 | -0.09% | 1,202 |
| Jan 9, 2026 | 110,400.00 | 110,700.00 | 110,100.00 | 110,300.00 | 110,300.00 | 0.18% | 804 |
| Jan 8, 2026 | 110,200.00 | 110,500.00 | 109,800.00 | 110,100.00 | 110,100.00 | 0.09% | 688 |
| Jan 7, 2026 | 108,800.00 | 110,100.00 | 108,500.00 | 110,000.00 | 110,000.00 | 1.29% | 1,341 |
| Jan 6, 2026 | 108,700.00 | 109,000.00 | 108,500.00 | 108,600.00 | 108,600.00 | 0.28% | 796 |
| Jan 5, 2026 | 109,400.00 | 109,500.00 | 108,100.00 | 108,300.00 | 108,300.00 | -0.82% | 1,798 |
| Dec 30, 2025 | 110,200.00 | 110,400.00 | 109,200.00 | 109,200.00 | 109,200.00 | -0.91% | 1,313 |
| Dec 29, 2025 | 110,000.00 | 110,700.00 | 109,500.00 | 110,200.00 | 110,200.00 | -1.52% | 2,973 |
| Dec 26, 2025 | 111,800.00 | 111,900.00 | 111,400.00 | 111,900.00 | 108,694.00 | 0.18% | 1,928 |
| Dec 25, 2025 | 111,100.00 | 111,700.00 | 111,100.00 | 111,700.00 | 108,499.73 | 0.63% | 1,382 |
| Dec 24, 2025 | 111,300.00 | 111,400.00 | 111,000.00 | 111,000.00 | 107,819.79 | 0.09% | 835 |
| Dec 23, 2025 | 111,100.00 | 111,200.00 | 110,700.00 | 110,900.00 | 107,722.65 | -0.18% | 1,746 |
| Dec 22, 2025 | 111,900.00 | 112,000.00 | 111,100.00 | 111,100.00 | 107,916.92 | -0.63% | 2,173 |
| Dec 19, 2025 | 111,700.00 | 112,100.00 | 111,600.00 | 111,800.00 | 108,596.87 | 0.18% | 1,164 |
| Dec 18, 2025 | 111,600.00 | 111,900.00 | 111,600.00 | 111,600.00 | 108,402.60 | -0.09% | 939 |
| Dec 17, 2025 | 111,700.00 | 111,800.00 | 111,500.00 | 111,700.00 | 108,499.73 | - | 576 |
| Dec 16, 2025 | 111,800.00 | 111,900.00 | 111,500.00 | 111,700.00 | 108,499.73 | 0.09% | 954 |
| Dec 15, 2025 | 111,700.00 | 111,900.00 | 111,500.00 | 111,600.00 | 108,402.60 | - | 1,086 |
| Dec 12, 2025 | 111,200.00 | 112,200.00 | 111,200.00 | 111,600.00 | 108,402.60 | 0.18% | 1,403 |
| Dec 11, 2025 | 112,500.00 | 112,500.00 | 111,200.00 | 111,400.00 | 108,208.33 | -0.80% | 547 |
| Dec 10, 2025 | 111,600.00 | 112,300.00 | 111,400.00 | 112,300.00 | 109,082.54 | 0.99% | 457 |
| Dec 9, 2025 | 110,800.00 | 111,500.00 | 110,600.00 | 111,200.00 | 108,014.06 | 0.36% | 560 |
| Dec 8, 2025 | 111,200.00 | 111,600.00 | 110,600.00 | 110,800.00 | 107,625.52 | -0.27% | 585 |
| Dec 5, 2025 | 112,000.00 | 112,000.00 | 111,100.00 | 111,100.00 | 107,916.92 | -0.89% | 960 |
| Dec 4, 2025 | 112,800.00 | 113,000.00 | 112,100.00 | 112,100.00 | 108,888.27 | -0.62% | 753 |
| Dec 3, 2025 | 113,200.00 | 113,300.00 | 112,700.00 | 112,800.00 | 109,568.21 | -0.44% | 593 |
| Dec 2, 2025 | 114,200.00 | 114,200.00 | 113,100.00 | 113,300.00 | 110,053.89 | -0.26% | 677 |
| Dec 1, 2025 | 114,700.00 | 114,900.00 | 113,600.00 | 113,600.00 | 110,345.29 | -1.13% | 1,031 |