MIRAI Corporation (TYO:3476)
Japan
· Delayed Price · Currency is JPY 49,400
-50 (-0.10%)
Mar 10, 2026, 1:53 PM JST
MIRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 48,900.00 | 49,650.00 | 48,600.00 | 49,400.00 | 49,400.00 | -0.80% | 5,854 |
| Mar 6, 2026 | 49,850.00 | 50,000.00 | 49,550.00 | 49,800.00 | 49,800.00 | -0.20% | 5,081 |
| Mar 5, 2026 | 50,500.00 | 50,600.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.01% | 4,315 |
| Mar 4, 2026 | 50,100.00 | 50,100.00 | 49,050.00 | 49,400.00 | 49,400.00 | -2.37% | 6,048 |
| Mar 3, 2026 | 51,000.00 | 51,100.00 | 50,500.00 | 50,600.00 | 50,600.00 | -1.17% | 2,348 |
| Mar 2, 2026 | 50,600.00 | 51,200.00 | 50,200.00 | 51,200.00 | 51,200.00 | 1.19% | 3,511 |
| Feb 27, 2026 | 51,400.00 | 51,400.00 | 50,600.00 | 50,600.00 | 50,600.00 | -1.36% | 5,112 |
| Feb 26, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,300.00 | 51,300.00 | -0.19% | 4,992 |
| Feb 25, 2026 | 51,300.00 | 51,400.00 | 50,900.00 | 51,400.00 | 51,400.00 | 0.39% | 3,966 |
| Feb 24, 2026 | 50,900.00 | 51,300.00 | 49,950.00 | 51,200.00 | 51,200.00 | 1.19% | 5,041 |
| Feb 20, 2026 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 50,600.00 | 0.20% | 2,971 |
| Feb 19, 2026 | 50,800.00 | 50,800.00 | 50,200.00 | 50,500.00 | 50,500.00 | -0.79% | 1,281 |
| Feb 18, 2026 | 50,400.00 | 50,900.00 | 50,100.00 | 50,900.00 | 50,900.00 | 0.99% | 1,894 |
| Feb 17, 2026 | 50,700.00 | 50,700.00 | 50,100.00 | 50,400.00 | 50,400.00 | -0.59% | 1,722 |
| Feb 16, 2026 | 50,600.00 | 50,700.00 | 50,100.00 | 50,700.00 | 50,700.00 | - | 3,023 |
| Feb 13, 2026 | 50,700.00 | 50,900.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 2,585 |
| Feb 12, 2026 | 50,700.00 | 50,800.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.79% | 1,428 |
| Feb 10, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,900.00 | 50,900.00 | 0.59% | 2,119 |
| Feb 9, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,600.00 | 50,600.00 | 0.40% | 2,944 |
| Feb 6, 2026 | 51,100.00 | 51,100.00 | 50,400.00 | 50,400.00 | 50,400.00 | -1.18% | 2,395 |
| Feb 5, 2026 | 50,800.00 | 51,100.00 | 50,600.00 | 51,000.00 | 51,000.00 | 0.59% | 3,271 |
| Feb 4, 2026 | 50,700.00 | 51,000.00 | 50,400.00 | 50,700.00 | 50,700.00 | 0.60% | 3,006 |
| Feb 3, 2026 | 49,850.00 | 50,800.00 | 49,850.00 | 50,400.00 | 50,400.00 | 1.10% | 3,069 |
| Feb 2, 2026 | 50,200.00 | 50,600.00 | 49,700.00 | 49,850.00 | 49,850.00 | -0.20% | 3,844 |
| Jan 30, 2026 | 50,600.00 | 50,800.00 | 49,950.00 | 49,950.00 | 49,950.00 | -1.87% | 4,658 |
| Jan 29, 2026 | 50,000.00 | 50,900.00 | 49,600.00 | 50,900.00 | 50,900.00 | 1.19% | 6,706 |
| Jan 28, 2026 | 50,000.00 | 50,300.00 | 49,800.00 | 50,300.00 | 50,300.00 | 0.20% | 3,790 |
| Jan 27, 2026 | 49,950.00 | 50,200.00 | 49,500.00 | 50,200.00 | 50,200.00 | 0.40% | 2,479 |
| Jan 26, 2026 | 50,000.00 | 50,400.00 | 49,650.00 | 50,000.00 | 50,000.00 | - | 3,577 |
| Jan 23, 2026 | 50,600.00 | 50,700.00 | 49,300.00 | 50,000.00 | 50,000.00 | -0.60% | 7,370 |
| Jan 22, 2026 | 50,700.00 | 50,900.00 | 50,300.00 | 50,300.00 | 50,300.00 | - | 3,307 |
| Jan 21, 2026 | 51,100.00 | 51,300.00 | 50,100.00 | 50,300.00 | 50,300.00 | -1.37% | 4,384 |
| Jan 20, 2026 | 51,700.00 | 51,700.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.58% | 3,280 |
| Jan 19, 2026 | 51,700.00 | 51,900.00 | 51,300.00 | 51,300.00 | 51,300.00 | -0.39% | 2,958 |
| Jan 16, 2026 | 51,100.00 | 51,500.00 | 51,000.00 | 51,500.00 | 51,500.00 | 0.39% | 3,831 |
| Jan 15, 2026 | 51,100.00 | 51,300.00 | 50,700.00 | 51,300.00 | 51,300.00 | 0.39% | 4,568 |
| Jan 14, 2026 | 51,000.00 | 51,300.00 | 50,900.00 | 51,100.00 | 51,100.00 | -0.20% | 3,611 |
| Jan 13, 2026 | 51,000.00 | 51,200.00 | 50,700.00 | 51,200.00 | 51,200.00 | 0.39% | 3,983 |
| Jan 9, 2026 | 51,300.00 | 51,400.00 | 50,700.00 | 51,000.00 | 51,000.00 | - | 3,337 |
| Jan 8, 2026 | 51,300.00 | 51,400.00 | 50,800.00 | 51,000.00 | 51,000.00 | -0.58% | 3,240 |
| Jan 7, 2026 | 50,700.00 | 51,300.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.59% | 2,504 |
| Jan 6, 2026 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | 0.39% | 3,089 |
| Jan 5, 2026 | 50,800.00 | 51,000.00 | 50,200.00 | 50,800.00 | 50,800.00 | 0.79% | 4,689 |
| Dec 30, 2025 | 50,900.00 | 51,100.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.79% | 2,737 |
| Dec 29, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 0.40% | 2,611 |
| Dec 26, 2025 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 50,600.00 | -0.20% | 5,375 |
| Dec 25, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,700.00 | 50,700.00 | 0.40% | 1,861 |
| Dec 24, 2025 | 50,300.00 | 50,700.00 | 49,850.00 | 50,500.00 | 50,500.00 | 0.40% | 4,384 |
| Dec 23, 2025 | 50,100.00 | 50,500.00 | 49,900.00 | 50,300.00 | 50,300.00 | 1.00% | 3,123 |
| Dec 22, 2025 | 50,200.00 | 50,400.00 | 49,750.00 | 49,800.00 | 49,800.00 | -0.80% | 3,459 |
| Dec 19, 2025 | 50,000.00 | 50,400.00 | 50,000.00 | 50,200.00 | 50,200.00 | 0.70% | 4,435 |
| Dec 18, 2025 | 49,950.00 | 50,300.00 | 49,850.00 | 49,850.00 | 49,850.00 | -0.10% | 4,089 |
| Dec 17, 2025 | 49,350.00 | 49,950.00 | 49,350.00 | 49,900.00 | 49,900.00 | 0.71% | 4,915 |
| Dec 16, 2025 | 49,450.00 | 49,600.00 | 49,300.00 | 49,550.00 | 49,550.00 | 0.51% | 2,815 |
| Dec 15, 2025 | 49,550.00 | 49,600.00 | 49,150.00 | 49,300.00 | 49,300.00 | -0.50% | 3,243 |
| Dec 12, 2025 | 48,850.00 | 49,650.00 | 48,850.00 | 49,550.00 | 49,550.00 | 1.33% | 7,145 |
| Dec 11, 2025 | 49,200.00 | 49,450.00 | 48,650.00 | 48,900.00 | 48,900.00 | -0.61% | 3,355 |
| Dec 10, 2025 | 49,050.00 | 49,600.00 | 49,050.00 | 49,200.00 | 49,200.00 | -0.30% | 3,259 |
| Dec 9, 2025 | 49,250.00 | 49,400.00 | 48,750.00 | 49,350.00 | 49,350.00 | -0.50% | 3,219 |
| Dec 8, 2025 | 49,200.00 | 49,600.00 | 48,950.00 | 49,600.00 | 49,600.00 | 0.81% | 4,801 |
| Dec 5, 2025 | 49,600.00 | 49,650.00 | 49,200.00 | 49,200.00 | 49,200.00 | -0.81% | 3,039 |
| Dec 4, 2025 | 49,950.00 | 49,950.00 | 49,350.00 | 49,600.00 | 49,600.00 | -0.40% | 3,272 |
| Dec 3, 2025 | 49,650.00 | 49,850.00 | 49,400.00 | 49,800.00 | 49,800.00 | -0.40% | 3,732 |
| Dec 2, 2025 | 49,950.00 | 50,100.00 | 49,550.00 | 50,000.00 | 50,000.00 | 0.40% | 3,211 |
| Dec 1, 2025 | 50,400.00 | 50,400.00 | 49,800.00 | 49,800.00 | 49,800.00 | -1.19% | 3,417 |
| Nov 28, 2025 | 51,000.00 | 51,000.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.98% | 3,672 |
| Nov 27, 2025 | 50,900.00 | 51,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | 0.20% | 4,584 |
| Nov 26, 2025 | 50,800.00 | 50,800.00 | 50,400.00 | 50,800.00 | 50,800.00 | 0.59% | 4,577 |
| Nov 25, 2025 | 50,000.00 | 50,600.00 | 49,950.00 | 50,500.00 | 50,500.00 | 1.00% | 5,224 |
| Nov 21, 2025 | 49,100.00 | 50,000.00 | 49,100.00 | 50,000.00 | 50,000.00 | 0.40% | 8,617 |
| Nov 20, 2025 | 49,500.00 | 49,900.00 | 49,300.00 | 49,800.00 | 49,800.00 | 1.12% | 3,291 |
| Nov 19, 2025 | 49,250.00 | 49,350.00 | 49,100.00 | 49,250.00 | 49,250.00 | -0.10% | 3,585 |
| Nov 18, 2025 | 49,700.00 | 49,750.00 | 49,300.00 | 49,300.00 | 49,300.00 | -0.90% | 4,965 |
| Nov 17, 2025 | 49,500.00 | 49,750.00 | 49,250.00 | 49,750.00 | 49,750.00 | 0.20% | 3,098 |
| Nov 14, 2025 | 49,600.00 | 49,650.00 | 49,250.00 | 49,650.00 | 49,650.00 | 0.51% | 3,786 |
| Nov 13, 2025 | 49,600.00 | 49,600.00 | 48,950.00 | 49,400.00 | 49,400.00 | -0.20% | 5,374 |
| Nov 12, 2025 | 49,750.00 | 49,950.00 | 49,450.00 | 49,500.00 | 49,500.00 | -0.50% | 6,511 |
| Nov 11, 2025 | 49,450.00 | 49,750.00 | 49,150.00 | 49,750.00 | 49,750.00 | 1.12% | 6,807 |
| Nov 10, 2025 | 49,200.00 | 49,450.00 | 49,050.00 | 49,200.00 | 49,200.00 | 0.20% | 6,345 |
| Nov 7, 2025 | 49,200.00 | 49,250.00 | 48,950.00 | 49,100.00 | 49,100.00 | -0.20% | 4,729 |
| Nov 6, 2025 | 49,000.00 | 49,200.00 | 48,750.00 | 49,200.00 | 49,200.00 | 0.41% | 4,321 |
| Nov 5, 2025 | 48,850.00 | 49,000.00 | 48,350.00 | 49,000.00 | 49,000.00 | 0.31% | 7,464 |
| Nov 4, 2025 | 48,200.00 | 48,850.00 | 48,100.00 | 48,850.00 | 48,850.00 | 1.24% | 6,243 |
| Oct 31, 2025 | 48,350.00 | 48,650.00 | 48,050.00 | 48,250.00 | 48,250.00 | -0.72% | 6,380 |
| Oct 30, 2025 | 48,000.00 | 48,600.00 | 47,700.00 | 48,600.00 | 48,600.00 | -2.11% | 24,605 |
| Oct 29, 2025 | 50,000.00 | 50,200.00 | 49,600.00 | 49,650.00 | 48,377.00 | -0.70% | 18,107 |
| Oct 28, 2025 | 50,500.00 | 50,500.00 | 49,900.00 | 50,000.00 | 48,718.03 | -0.40% | 10,030 |
| Oct 27, 2025 | 50,000.00 | 50,300.00 | 49,850.00 | 50,200.00 | 48,912.90 | 0.60% | 6,205 |
| Oct 24, 2025 | 49,950.00 | 50,300.00 | 49,800.00 | 49,900.00 | 48,620.59 | -0.20% | 6,250 |
| Oct 23, 2025 | 49,600.00 | 50,300.00 | 49,450.00 | 50,000.00 | 48,718.03 | 0.81% | 7,376 |
| Oct 22, 2025 | 49,600.00 | 49,700.00 | 49,300.00 | 49,600.00 | 48,328.28 | 0.71% | 5,549 |
| Oct 21, 2025 | 48,950.00 | 49,500.00 | 48,950.00 | 49,250.00 | 47,987.26 | 0.61% | 4,781 |
| Oct 20, 2025 | 48,900.00 | 49,100.00 | 48,650.00 | 48,950.00 | 47,694.95 | 0.62% | 7,631 |
| Oct 17, 2025 | 48,450.00 | 48,700.00 | 48,400.00 | 48,650.00 | 47,402.64 | 0.21% | 5,405 |
| Oct 16, 2025 | 48,400.00 | 48,700.00 | 48,300.00 | 48,550.00 | 47,305.20 | 0.73% | 4,469 |
| Oct 15, 2025 | 48,300.00 | 48,450.00 | 48,100.00 | 48,200.00 | 46,964.18 | - | 6,319 |
| Oct 14, 2025 | 47,900.00 | 48,350.00 | 47,650.00 | 48,200.00 | 46,964.18 | 0.10% | 4,992 |
| Oct 10, 2025 | 48,350.00 | 48,400.00 | 47,950.00 | 48,150.00 | 46,915.46 | -0.62% | 4,959 |
| Oct 9, 2025 | 48,300.00 | 48,450.00 | 48,100.00 | 48,450.00 | 47,207.77 | 0.31% | 3,960 |
| Oct 8, 2025 | 48,500.00 | 48,650.00 | 48,300.00 | 48,300.00 | 47,061.61 | -0.41% | 3,083 |