MIRAI Corporation (TYO:3476)
Japan
· Delayed Price · Currency is JPY 45,950
+200 (0.44%)
Apr 30, 2026, 3:30 PM JST
MIRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 46,700.00 | 46,700.00 | 45,650.00 | 45,750.00 | 45,750.00 | -4.79% | 16,673 |
| Apr 27, 2026 | 48,000.00 | 48,250.00 | 47,850.00 | 48,050.00 | 46,750.00 | 0.21% | 20,412 |
| Apr 24, 2026 | 47,800.00 | 48,100.00 | 47,750.00 | 47,950.00 | 46,652.71 | - | 4,980 |
| Apr 23, 2026 | 47,900.00 | 48,200.00 | 47,700.00 | 47,950.00 | 46,652.71 | 0.31% | 5,011 |
| Apr 22, 2026 | 48,300.00 | 48,350.00 | 47,650.00 | 47,800.00 | 46,506.76 | -1.04% | 7,675 |
| Apr 21, 2026 | 48,800.00 | 48,850.00 | 48,250.00 | 48,300.00 | 46,993.24 | -0.72% | 5,083 |
| Apr 20, 2026 | 48,800.00 | 48,900.00 | 48,600.00 | 48,650.00 | 47,333.77 | - | 4,308 |
| Apr 17, 2026 | 48,900.00 | 49,150.00 | 48,600.00 | 48,650.00 | 47,333.77 | -0.71% | 4,046 |
| Apr 16, 2026 | 49,150.00 | 49,150.00 | 48,650.00 | 49,000.00 | 47,674.30 | 0.20% | 5,266 |
| Apr 15, 2026 | 49,150.00 | 49,350.00 | 48,850.00 | 48,900.00 | 47,577.00 | -0.71% | 5,500 |
| Apr 14, 2026 | 49,500.00 | 49,650.00 | 49,100.00 | 49,250.00 | 47,917.53 | 0.10% | 3,410 |
| Apr 13, 2026 | 49,000.00 | 49,200.00 | 48,750.00 | 49,200.00 | 47,868.89 | 0.72% | 3,866 |
| Apr 10, 2026 | 49,550.00 | 49,550.00 | 48,600.00 | 48,850.00 | 47,528.36 | -0.10% | 3,913 |
| Apr 9, 2026 | 49,700.00 | 49,700.00 | 48,800.00 | 48,900.00 | 47,577.00 | -1.31% | 3,899 |
| Apr 8, 2026 | 49,350.00 | 49,550.00 | 48,950.00 | 49,550.00 | 48,209.42 | 1.85% | 3,858 |
| Apr 7, 2026 | 49,000.00 | 49,350.00 | 48,650.00 | 48,650.00 | 47,333.77 | -0.61% | 4,357 |
| Apr 6, 2026 | 48,600.00 | 49,100.00 | 48,500.00 | 48,950.00 | 47,625.65 | 0.62% | 2,479 |
| Apr 3, 2026 | 48,500.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 0.52% | 2,628 |
| Apr 2, 2026 | 48,600.00 | 49,250.00 | 48,250.00 | 48,400.00 | 47,090.53 | -0.51% | 4,186 |
| Apr 1, 2026 | 48,250.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 2.21% | 4,144 |
| Mar 31, 2026 | 48,250.00 | 48,250.00 | 47,600.00 | 47,600.00 | 46,312.17 | -1.14% | 5,189 |
| Mar 30, 2026 | 48,500.00 | 48,800.00 | 47,900.00 | 48,150.00 | 46,847.29 | -2.13% | 5,969 |
| Mar 27, 2026 | 49,150.00 | 49,250.00 | 48,900.00 | 49,200.00 | 47,868.89 | 0.20% | 4,103 |
| Mar 26, 2026 | 49,400.00 | 49,400.00 | 48,700.00 | 49,100.00 | 47,771.59 | -0.51% | 3,754 |
| Mar 25, 2026 | 49,050.00 | 49,550.00 | 49,050.00 | 49,350.00 | 48,014.83 | 1.13% | 2,555 |
| Mar 24, 2026 | 49,250.00 | 49,450.00 | 48,800.00 | 48,800.00 | 47,479.71 | - | 4,128 |
| Mar 23, 2026 | 49,050.00 | 49,250.00 | 48,350.00 | 48,800.00 | 47,479.71 | -1.21% | 5,194 |
| Mar 19, 2026 | 50,100.00 | 50,300.00 | 49,400.00 | 49,400.00 | 48,063.48 | -1.59% | 4,568 |
| Mar 18, 2026 | 50,100.00 | 50,200.00 | 49,900.00 | 50,200.00 | 48,841.83 | 1.31% | 3,448 |
| Mar 17, 2026 | 49,550.00 | 50,000.00 | 49,550.00 | 49,550.00 | 48,209.42 | - | 3,887 |
| Mar 16, 2026 | 49,250.00 | 49,650.00 | 49,100.00 | 49,550.00 | 48,209.42 | 0.20% | 3,266 |
| Mar 13, 2026 | 49,350.00 | 49,650.00 | 48,900.00 | 49,450.00 | 48,112.12 | 0.51% | 7,589 |
| Mar 12, 2026 | 49,900.00 | 49,950.00 | 49,200.00 | 49,200.00 | 47,868.89 | -1.99% | 3,964 |
| Mar 11, 2026 | 49,700.00 | 50,300.00 | 49,550.00 | 50,200.00 | 48,841.83 | 1.21% | 2,269 |
| Mar 10, 2026 | 49,400.00 | 49,700.00 | 49,200.00 | 49,600.00 | 48,258.06 | 0.40% | 5,083 |
| Mar 9, 2026 | 48,900.00 | 49,650.00 | 48,600.00 | 49,400.00 | 48,063.48 | -0.80% | 5,854 |
| Mar 6, 2026 | 49,850.00 | 50,000.00 | 49,550.00 | 49,800.00 | 48,452.65 | -0.20% | 5,081 |
| Mar 5, 2026 | 50,500.00 | 50,600.00 | 49,900.00 | 49,900.00 | 48,549.95 | 1.01% | 4,315 |
| Mar 4, 2026 | 50,100.00 | 50,100.00 | 49,050.00 | 49,400.00 | 48,063.48 | -2.37% | 6,048 |
| Mar 3, 2026 | 51,000.00 | 51,100.00 | 50,500.00 | 50,600.00 | 49,231.01 | -1.17% | 2,348 |
| Mar 2, 2026 | 50,600.00 | 51,200.00 | 50,200.00 | 51,200.00 | 49,814.78 | 1.19% | 3,511 |
| Feb 27, 2026 | 51,400.00 | 51,400.00 | 50,600.00 | 50,600.00 | 49,231.01 | -1.36% | 5,112 |
| Feb 26, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,300.00 | 49,912.07 | -0.19% | 4,992 |
| Feb 25, 2026 | 51,300.00 | 51,400.00 | 50,900.00 | 51,400.00 | 50,009.37 | 0.39% | 3,966 |
| Feb 24, 2026 | 50,900.00 | 51,300.00 | 49,950.00 | 51,200.00 | 49,814.78 | 1.19% | 5,041 |
| Feb 20, 2026 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 49,231.01 | 0.20% | 2,971 |
| Feb 19, 2026 | 50,800.00 | 50,800.00 | 50,200.00 | 50,500.00 | 49,133.71 | -0.79% | 1,281 |
| Feb 18, 2026 | 50,400.00 | 50,900.00 | 50,100.00 | 50,900.00 | 49,522.89 | 0.99% | 1,894 |
| Feb 17, 2026 | 50,700.00 | 50,700.00 | 50,100.00 | 50,400.00 | 49,036.42 | -0.59% | 1,722 |
| Feb 16, 2026 | 50,600.00 | 50,700.00 | 50,100.00 | 50,700.00 | 49,328.30 | - | 3,023 |
| Feb 13, 2026 | 50,700.00 | 50,900.00 | 50,200.00 | 50,700.00 | 49,328.30 | 0.40% | 2,585 |
| Feb 12, 2026 | 50,700.00 | 50,800.00 | 50,500.00 | 50,500.00 | 49,133.71 | -0.79% | 1,428 |
| Feb 10, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,900.00 | 49,522.89 | 0.59% | 2,119 |
| Feb 9, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,600.00 | 49,231.01 | 0.40% | 2,944 |
| Feb 6, 2026 | 51,100.00 | 51,100.00 | 50,400.00 | 50,400.00 | 49,036.42 | -1.18% | 2,395 |
| Feb 5, 2026 | 50,800.00 | 51,100.00 | 50,600.00 | 51,000.00 | 49,620.19 | 0.59% | 3,271 |
| Feb 4, 2026 | 50,700.00 | 51,000.00 | 50,400.00 | 50,700.00 | 49,328.30 | 0.60% | 3,006 |
| Feb 3, 2026 | 49,850.00 | 50,800.00 | 49,850.00 | 50,400.00 | 49,036.42 | 1.10% | 3,069 |
| Feb 2, 2026 | 50,200.00 | 50,600.00 | 49,700.00 | 49,850.00 | 48,501.30 | -0.20% | 3,844 |
| Jan 30, 2026 | 50,600.00 | 50,800.00 | 49,950.00 | 49,950.00 | 48,598.60 | -1.87% | 4,658 |
| Jan 29, 2026 | 50,000.00 | 50,900.00 | 49,600.00 | 50,900.00 | 49,522.89 | 1.19% | 6,706 |
| Jan 28, 2026 | 50,000.00 | 50,300.00 | 49,800.00 | 50,300.00 | 48,939.13 | 0.20% | 3,790 |
| Jan 27, 2026 | 49,950.00 | 50,200.00 | 49,500.00 | 50,200.00 | 48,841.83 | 0.40% | 2,479 |
| Jan 26, 2026 | 50,000.00 | 50,400.00 | 49,650.00 | 50,000.00 | 48,647.24 | - | 3,577 |
| Jan 23, 2026 | 50,600.00 | 50,700.00 | 49,300.00 | 50,000.00 | 48,647.24 | -0.60% | 7,370 |
| Jan 22, 2026 | 50,700.00 | 50,900.00 | 50,300.00 | 50,300.00 | 48,939.13 | - | 3,307 |
| Jan 21, 2026 | 51,100.00 | 51,300.00 | 50,100.00 | 50,300.00 | 48,939.13 | -1.37% | 4,384 |
| Jan 20, 2026 | 51,700.00 | 51,700.00 | 51,000.00 | 51,000.00 | 49,620.19 | -0.58% | 3,280 |
| Jan 19, 2026 | 51,700.00 | 51,900.00 | 51,300.00 | 51,300.00 | 49,912.07 | -0.39% | 2,958 |
| Jan 16, 2026 | 51,100.00 | 51,500.00 | 51,000.00 | 51,500.00 | 50,106.66 | 0.39% | 3,831 |
| Jan 15, 2026 | 51,100.00 | 51,300.00 | 50,700.00 | 51,300.00 | 49,912.07 | 0.39% | 4,568 |
| Jan 14, 2026 | 51,000.00 | 51,300.00 | 50,900.00 | 51,100.00 | 49,717.48 | -0.20% | 3,611 |
| Jan 13, 2026 | 51,000.00 | 51,200.00 | 50,700.00 | 51,200.00 | 49,814.78 | 0.39% | 3,983 |
| Jan 9, 2026 | 51,300.00 | 51,400.00 | 50,700.00 | 51,000.00 | 49,620.19 | - | 3,337 |
| Jan 8, 2026 | 51,300.00 | 51,400.00 | 50,800.00 | 51,000.00 | 49,620.19 | -0.58% | 3,240 |
| Jan 7, 2026 | 50,700.00 | 51,300.00 | 50,600.00 | 51,300.00 | 49,912.07 | 0.59% | 2,504 |
| Jan 6, 2026 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 49,620.19 | 0.39% | 3,089 |
| Jan 5, 2026 | 50,800.00 | 51,000.00 | 50,200.00 | 50,800.00 | 49,425.60 | 0.79% | 4,689 |
| Dec 30, 2025 | 50,900.00 | 51,100.00 | 50,400.00 | 50,400.00 | 49,036.42 | -0.79% | 2,737 |
| Dec 29, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,800.00 | 49,425.60 | 0.40% | 2,611 |
| Dec 26, 2025 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 49,231.01 | -0.20% | 5,375 |
| Dec 25, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,700.00 | 49,328.30 | 0.40% | 1,861 |
| Dec 24, 2025 | 50,300.00 | 50,700.00 | 49,850.00 | 50,500.00 | 49,133.71 | 0.40% | 4,384 |
| Dec 23, 2025 | 50,100.00 | 50,500.00 | 49,900.00 | 50,300.00 | 48,939.13 | 1.00% | 3,123 |
| Dec 22, 2025 | 50,200.00 | 50,400.00 | 49,750.00 | 49,800.00 | 48,452.65 | -0.80% | 3,459 |
| Dec 19, 2025 | 50,000.00 | 50,400.00 | 50,000.00 | 50,200.00 | 48,841.83 | 0.70% | 4,435 |
| Dec 18, 2025 | 49,950.00 | 50,300.00 | 49,850.00 | 49,850.00 | 48,501.30 | -0.10% | 4,089 |
| Dec 17, 2025 | 49,350.00 | 49,950.00 | 49,350.00 | 49,900.00 | 48,549.95 | 0.71% | 4,915 |
| Dec 16, 2025 | 49,450.00 | 49,600.00 | 49,300.00 | 49,550.00 | 48,209.42 | 0.51% | 2,815 |
| Dec 15, 2025 | 49,550.00 | 49,600.00 | 49,150.00 | 49,300.00 | 47,966.18 | -0.50% | 3,243 |
| Dec 12, 2025 | 48,850.00 | 49,650.00 | 48,850.00 | 49,550.00 | 48,209.42 | 1.33% | 7,145 |
| Dec 11, 2025 | 49,200.00 | 49,450.00 | 48,650.00 | 48,900.00 | 47,577.00 | -0.61% | 3,355 |
| Dec 10, 2025 | 49,050.00 | 49,600.00 | 49,050.00 | 49,200.00 | 47,868.89 | -0.30% | 3,259 |
| Dec 9, 2025 | 49,250.00 | 49,400.00 | 48,750.00 | 49,350.00 | 48,014.83 | -0.50% | 3,219 |
| Dec 8, 2025 | 49,200.00 | 49,600.00 | 48,950.00 | 49,600.00 | 48,258.06 | 0.81% | 4,801 |
| Dec 5, 2025 | 49,600.00 | 49,650.00 | 49,200.00 | 49,200.00 | 47,868.89 | -0.81% | 3,039 |
| Dec 4, 2025 | 49,950.00 | 49,950.00 | 49,350.00 | 49,600.00 | 48,258.06 | -0.40% | 3,272 |
| Dec 3, 2025 | 49,650.00 | 49,850.00 | 49,400.00 | 49,800.00 | 48,452.65 | -0.40% | 3,732 |
| Dec 2, 2025 | 49,950.00 | 50,100.00 | 49,550.00 | 50,000.00 | 48,647.24 | 0.40% | 3,211 |
| Dec 1, 2025 | 50,400.00 | 50,400.00 | 49,800.00 | 49,800.00 | 48,452.65 | -1.19% | 3,417 |