CENTRAL REIT Investment Corporation (TYO:3488)
Japan
· Delayed Price · Currency is JPY 109,200
-600 (-0.55%)
Apr 28, 2026, 3:30 PM JST
CENTRAL REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109,600.00 | 109,900.00 | 108,700.00 | 109,200.00 | 109,200.00 | -0.55% | 1,531 |
| Apr 27, 2026 | 109,500.00 | 110,000.00 | 109,500.00 | 109,800.00 | 109,800.00 | 0.27% | 873 |
| Apr 24, 2026 | 109,600.00 | 109,800.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.09% | 499 |
| Apr 23, 2026 | 109,800.00 | 110,100.00 | 109,300.00 | 109,600.00 | 109,600.00 | 0.09% | 888 |
| Apr 22, 2026 | 109,800.00 | 110,000.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.27% | 945 |
| Apr 21, 2026 | 111,400.00 | 111,400.00 | 109,700.00 | 109,800.00 | 109,800.00 | -1.26% | 2,093 |
| Apr 20, 2026 | 112,200.00 | 112,300.00 | 111,200.00 | 111,200.00 | 111,200.00 | -0.36% | 995 |
| Apr 17, 2026 | 112,000.00 | 112,200.00 | 111,600.00 | 111,600.00 | 111,600.00 | -0.53% | 291 |
| Apr 16, 2026 | 112,100.00 | 112,400.00 | 111,600.00 | 112,200.00 | 112,200.00 | -0.27% | 629 |
| Apr 15, 2026 | 112,500.00 | 112,700.00 | 112,200.00 | 112,500.00 | 112,500.00 | 0.45% | 455 |
| Apr 14, 2026 | 112,300.00 | 112,700.00 | 111,900.00 | 112,000.00 | 112,000.00 | 0.27% | 556 |
| Apr 13, 2026 | 111,500.00 | 112,200.00 | 111,300.00 | 111,700.00 | 111,700.00 | -0.45% | 523 |
| Apr 10, 2026 | 112,700.00 | 112,700.00 | 111,500.00 | 112,200.00 | 112,200.00 | 0.27% | 528 |
| Apr 9, 2026 | 112,600.00 | 112,900.00 | 111,700.00 | 111,900.00 | 111,900.00 | -0.62% | 538 |
| Apr 8, 2026 | 112,300.00 | 112,600.00 | 111,700.00 | 112,600.00 | 112,600.00 | 0.72% | 844 |
| Apr 7, 2026 | 111,900.00 | 112,200.00 | 111,700.00 | 111,800.00 | 111,800.00 | 0.18% | 467 |
| Apr 6, 2026 | 111,100.00 | 111,900.00 | 110,900.00 | 111,600.00 | 111,600.00 | 0.45% | 453 |
| Apr 3, 2026 | 110,400.00 | 111,100.00 | 110,200.00 | 111,100.00 | 111,100.00 | 1.00% | 863 |
| Apr 2, 2026 | 111,500.00 | 112,200.00 | 110,000.00 | 110,000.00 | 110,000.00 | -1.17% | 1,279 |
| Apr 1, 2026 | 110,000.00 | 111,300.00 | 109,800.00 | 111,300.00 | 111,300.00 | 1.55% | 1,372 |
| Mar 31, 2026 | 109,200.00 | 110,400.00 | 109,200.00 | 109,600.00 | 109,600.00 | 0.09% | 2,523 |
| Mar 30, 2026 | 111,000.00 | 111,000.00 | 109,400.00 | 109,500.00 | 109,500.00 | -2.41% | 2,956 |
| Mar 27, 2026 | 112,000.00 | 112,700.00 | 111,500.00 | 112,200.00 | 112,200.00 | - | 1,230 |
| Mar 26, 2026 | 113,200.00 | 113,200.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.88% | 630 |
| Mar 25, 2026 | 112,600.00 | 113,200.00 | 112,400.00 | 113,200.00 | 113,200.00 | 1.16% | 902 |
| Mar 24, 2026 | 111,700.00 | 113,300.00 | 111,700.00 | 111,900.00 | 111,900.00 | 0.45% | 1,669 |
| Mar 23, 2026 | 112,700.00 | 112,700.00 | 110,600.00 | 111,400.00 | 111,400.00 | -1.15% | 1,488 |
| Mar 19, 2026 | 113,600.00 | 113,900.00 | 112,700.00 | 112,700.00 | 112,700.00 | -1.05% | 774 |
| Mar 18, 2026 | 112,200.00 | 113,900.00 | 112,200.00 | 113,900.00 | 113,900.00 | 1.52% | 1,509 |
| Mar 17, 2026 | 111,200.00 | 112,200.00 | 111,200.00 | 112,200.00 | 112,200.00 | 0.90% | 651 |
| Mar 16, 2026 | 110,400.00 | 111,700.00 | 110,200.00 | 111,200.00 | 111,200.00 | 0.36% | 880 |
| Mar 13, 2026 | 111,100.00 | 112,100.00 | 110,800.00 | 110,800.00 | 110,800.00 | -0.81% | 1,697 |
| Mar 12, 2026 | 112,200.00 | 112,200.00 | 111,300.00 | 111,700.00 | 111,700.00 | -0.53% | 791 |
| Mar 11, 2026 | 111,400.00 | 113,000.00 | 111,300.00 | 112,300.00 | 112,300.00 | 0.81% | 1,092 |
| Mar 10, 2026 | 111,000.00 | 111,400.00 | 110,600.00 | 111,400.00 | 111,400.00 | 1.18% | 1,029 |
| Mar 9, 2026 | 110,700.00 | 110,700.00 | 109,400.00 | 110,100.00 | 110,100.00 | -1.34% | 2,540 |
| Mar 6, 2026 | 112,900.00 | 112,900.00 | 111,500.00 | 111,600.00 | 111,600.00 | -1.50% | 1,141 |
| Mar 5, 2026 | 111,200.00 | 113,300.00 | 111,200.00 | 113,300.00 | 113,300.00 | 2.91% | 2,122 |
| Mar 4, 2026 | 111,800.00 | 111,800.00 | 110,100.00 | 110,100.00 | 110,100.00 | -1.70% | 2,701 |
| Mar 3, 2026 | 113,500.00 | 113,500.00 | 112,000.00 | 112,000.00 | 112,000.00 | -1.32% | 2,291 |
| Mar 2, 2026 | 114,400.00 | 114,400.00 | 113,200.00 | 113,500.00 | 113,500.00 | -0.61% | 1,390 |
| Feb 27, 2026 | 114,400.00 | 114,500.00 | 113,600.00 | 114,200.00 | 114,200.00 | 0.09% | 1,624 |
| Feb 26, 2026 | 114,400.00 | 114,600.00 | 113,700.00 | 114,100.00 | 114,100.00 | -2.65% | 3,802 |
| Feb 25, 2026 | 116,500.00 | 117,200.00 | 116,500.00 | 117,200.00 | 114,029.00 | 0.77% | 2,422 |
| Feb 24, 2026 | 116,000.00 | 116,800.00 | 116,000.00 | 116,300.00 | 113,153.35 | 0.43% | 1,721 |
| Feb 20, 2026 | 116,300.00 | 116,400.00 | 115,800.00 | 115,800.00 | 112,666.88 | -0.26% | 1,343 |
| Feb 19, 2026 | 116,600.00 | 116,600.00 | 116,000.00 | 116,100.00 | 112,958.76 | -0.26% | 1,184 |
| Feb 18, 2026 | 116,900.00 | 116,900.00 | 116,300.00 | 116,400.00 | 113,250.65 | -0.09% | 2,043 |
| Feb 17, 2026 | 117,500.00 | 117,500.00 | 116,400.00 | 116,500.00 | 113,347.94 | -1.02% | 2,133 |
| Feb 16, 2026 | 116,300.00 | 117,700.00 | 116,200.00 | 117,700.00 | 114,515.47 | 1.12% | 1,678 |
| Feb 13, 2026 | 117,500.00 | 117,500.00 | 116,400.00 | 116,400.00 | 113,250.65 | -0.68% | 1,308 |
| Feb 12, 2026 | 117,100.00 | 117,600.00 | 116,900.00 | 117,200.00 | 114,029.00 | 0.34% | 640 |
| Feb 10, 2026 | 116,700.00 | 117,300.00 | 116,700.00 | 116,800.00 | 113,639.82 | 0.17% | 677 |
| Feb 9, 2026 | 117,300.00 | 117,400.00 | 116,600.00 | 116,600.00 | 113,445.23 | -0.17% | 747 |
| Feb 6, 2026 | 117,400.00 | 117,400.00 | 116,500.00 | 116,800.00 | 113,639.82 | -0.26% | 1,362 |
| Feb 5, 2026 | 117,400.00 | 117,500.00 | 117,000.00 | 117,100.00 | 113,931.71 | 0.09% | 790 |
| Feb 4, 2026 | 116,600.00 | 117,400.00 | 116,300.00 | 117,000.00 | 113,834.41 | 0.52% | 691 |
| Feb 3, 2026 | 115,400.00 | 116,800.00 | 115,400.00 | 116,400.00 | 113,250.65 | 0.95% | 805 |
| Feb 2, 2026 | 116,100.00 | 116,200.00 | 115,300.00 | 115,300.00 | 112,180.41 | -0.52% | 1,547 |
| Jan 30, 2026 | 117,600.00 | 117,600.00 | 115,900.00 | 115,900.00 | 112,764.17 | -1.19% | 1,688 |
| Jan 29, 2026 | 117,100.00 | 117,300.00 | 116,000.00 | 117,300.00 | 114,126.29 | 0.17% | 1,262 |
| Jan 28, 2026 | 116,500.00 | 117,400.00 | 116,400.00 | 117,100.00 | 113,931.71 | 0.17% | 903 |
| Jan 27, 2026 | 117,900.00 | 118,000.00 | 116,800.00 | 116,900.00 | 113,737.12 | -0.60% | 1,221 |
| Jan 26, 2026 | 118,300.00 | 118,300.00 | 117,100.00 | 117,600.00 | 114,418.18 | -0.59% | 935 |
| Jan 23, 2026 | 119,100.00 | 119,200.00 | 117,900.00 | 118,300.00 | 115,099.24 | -0.25% | 514 |
| Jan 22, 2026 | 119,300.00 | 119,300.00 | 118,500.00 | 118,600.00 | 115,391.12 | 0.08% | 652 |
| Jan 21, 2026 | 119,100.00 | 119,200.00 | 118,000.00 | 118,500.00 | 115,293.83 | -0.50% | 1,317 |
| Jan 20, 2026 | 120,500.00 | 120,600.00 | 119,100.00 | 119,100.00 | 115,877.59 | -1.00% | 735 |
| Jan 19, 2026 | 120,800.00 | 121,100.00 | 120,300.00 | 120,300.00 | 117,045.13 | -0.50% | 552 |
| Jan 16, 2026 | 120,400.00 | 120,900.00 | 120,200.00 | 120,900.00 | 117,628.89 | 0.67% | 529 |
| Jan 15, 2026 | 119,200.00 | 120,400.00 | 119,200.00 | 120,100.00 | 116,850.54 | 0.76% | 697 |
| Jan 14, 2026 | 119,400.00 | 119,800.00 | 119,100.00 | 119,200.00 | 115,974.89 | 0.08% | 397 |
| Jan 13, 2026 | 119,700.00 | 119,700.00 | 118,200.00 | 119,100.00 | 115,877.59 | 0.08% | 1,049 |
| Jan 9, 2026 | 119,000.00 | 119,800.00 | 119,000.00 | 119,000.00 | 115,780.30 | 0.17% | 1,083 |
| Jan 8, 2026 | 118,900.00 | 119,300.00 | 118,600.00 | 118,800.00 | 115,585.71 | -0.08% | 713 |
| Jan 7, 2026 | 117,200.00 | 119,000.00 | 116,800.00 | 118,900.00 | 115,683.00 | 1.71% | 1,313 |
| Jan 6, 2026 | 115,900.00 | 117,000.00 | 115,500.00 | 116,900.00 | 113,737.12 | 1.30% | 1,476 |
| Jan 5, 2026 | 116,300.00 | 116,600.00 | 115,400.00 | 115,400.00 | 112,277.70 | -0.69% | 1,096 |
| Dec 30, 2025 | 116,300.00 | 116,900.00 | 115,900.00 | 116,200.00 | 113,056.06 | -0.09% | 910 |
| Dec 29, 2025 | 117,000.00 | 117,200.00 | 116,000.00 | 116,300.00 | 113,153.35 | -0.43% | 1,434 |
| Dec 26, 2025 | 115,800.00 | 116,800.00 | 115,700.00 | 116,800.00 | 113,639.82 | 0.95% | 841 |
| Dec 25, 2025 | 115,700.00 | 116,300.00 | 114,700.00 | 115,700.00 | 112,569.58 | -0.17% | 1,929 |
| Dec 24, 2025 | 116,000.00 | 116,000.00 | 115,400.00 | 115,900.00 | 112,764.17 | -0.09% | 832 |
| Dec 23, 2025 | 115,700.00 | 116,000.00 | 115,400.00 | 116,000.00 | 112,861.47 | 0.35% | 509 |
| Dec 22, 2025 | 117,000.00 | 117,000.00 | 115,600.00 | 115,600.00 | 112,472.29 | -0.94% | 2,089 |
| Dec 19, 2025 | 115,500.00 | 116,700.00 | 115,500.00 | 116,700.00 | 113,542.53 | 1.04% | 515 |
| Dec 18, 2025 | 114,800.00 | 116,000.00 | 114,800.00 | 115,500.00 | 112,375.00 | 0.35% | 448 |
| Dec 17, 2025 | 114,700.00 | 115,100.00 | 114,500.00 | 115,100.00 | 111,985.82 | 0.44% | 430 |
| Dec 16, 2025 | 115,200.00 | 115,500.00 | 114,600.00 | 114,600.00 | 111,499.35 | -0.43% | 357 |
| Dec 15, 2025 | 115,400.00 | 115,500.00 | 114,600.00 | 115,100.00 | 111,985.82 | -0.43% | 755 |
| Dec 12, 2025 | 114,900.00 | 115,700.00 | 114,800.00 | 115,600.00 | 112,472.29 | 1.05% | 801 |
| Dec 11, 2025 | 115,400.00 | 115,700.00 | 114,400.00 | 114,400.00 | 111,304.76 | -1.04% | 452 |
| Dec 10, 2025 | 114,700.00 | 115,600.00 | 114,700.00 | 115,600.00 | 112,472.29 | 0.78% | 360 |
| Dec 9, 2025 | 114,800.00 | 115,000.00 | 114,500.00 | 114,700.00 | 111,596.64 | -0.52% | 1,388 |
| Dec 8, 2025 | 115,500.00 | 115,600.00 | 114,800.00 | 115,300.00 | 112,180.41 | -0.09% | 653 |
| Dec 5, 2025 | 115,800.00 | 116,000.00 | 115,400.00 | 115,400.00 | 112,277.70 | -0.52% | 360 |
| Dec 4, 2025 | 117,300.00 | 117,300.00 | 115,800.00 | 116,000.00 | 112,861.47 | -0.17% | 533 |
| Dec 3, 2025 | 116,200.00 | 116,400.00 | 115,700.00 | 116,200.00 | 113,056.06 | -0.51% | 604 |
| Dec 2, 2025 | 116,800.00 | 117,200.00 | 116,400.00 | 116,800.00 | 113,639.82 | -0.09% | 443 |
| Dec 1, 2025 | 117,900.00 | 117,900.00 | 116,800.00 | 116,900.00 | 113,737.12 | -0.60% | 1,037 |