MIRARTH Real Estate Investment Corporation (TYO:3492)
Japan
· Delayed Price · Currency is JPY 89,600
+500 (0.56%)
Mar 10, 2026, 1:46 PM JST
TYO:3492 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 88,000.00 | 89,100.00 | 87,200.00 | 89,100.00 | 89,100.00 | 0.34% | 7,247 |
| Mar 6, 2026 | 89,000.00 | 89,400.00 | 88,500.00 | 88,800.00 | 88,800.00 | -0.56% | 5,897 |
| Mar 5, 2026 | 88,700.00 | 89,900.00 | 88,600.00 | 89,300.00 | 89,300.00 | 2.41% | 9,649 |
| Mar 4, 2026 | 87,900.00 | 88,100.00 | 87,000.00 | 87,200.00 | 87,200.00 | -1.36% | 17,020 |
| Mar 3, 2026 | 89,200.00 | 89,700.00 | 88,400.00 | 88,400.00 | 88,400.00 | -1.78% | 41,198 |
| Mar 2, 2026 | 89,000.00 | 90,300.00 | 88,500.00 | 90,000.00 | 90,000.00 | 0.78% | 33,821 |
| Feb 27, 2026 | 90,500.00 | 90,500.00 | 89,300.00 | 89,300.00 | 89,300.00 | -1.54% | 18,284 |
| Feb 26, 2026 | 90,100.00 | 91,000.00 | 90,100.00 | 90,700.00 | 90,700.00 | -2.37% | 20,512 |
| Feb 25, 2026 | 92,300.00 | 93,100.00 | 92,200.00 | 92,900.00 | 90,100.00 | 0.11% | 23,808 |
| Feb 24, 2026 | 92,900.00 | 93,500.00 | 92,600.00 | 92,800.00 | 90,003.01 | - | 12,049 |
| Feb 20, 2026 | 92,900.00 | 93,100.00 | 92,800.00 | 92,800.00 | 90,003.01 | - | 4,851 |
| Feb 19, 2026 | 93,500.00 | 93,500.00 | 92,800.00 | 92,800.00 | 90,003.01 | -0.75% | 5,080 |
| Feb 18, 2026 | 93,100.00 | 93,800.00 | 92,900.00 | 93,500.00 | 90,681.92 | 0.65% | 4,870 |
| Feb 17, 2026 | 93,600.00 | 93,600.00 | 92,900.00 | 92,900.00 | 90,100.00 | -0.75% | 4,633 |
| Feb 16, 2026 | 93,700.00 | 93,700.00 | 92,700.00 | 93,600.00 | 90,778.90 | -0.95% | 12,659 |
| Feb 13, 2026 | 95,100.00 | 95,100.00 | 94,100.00 | 94,500.00 | 91,651.78 | -0.21% | 3,378 |
| Feb 12, 2026 | 94,900.00 | 95,300.00 | 94,700.00 | 94,700.00 | 91,845.75 | - | 3,108 |
| Feb 10, 2026 | 94,600.00 | 95,000.00 | 94,400.00 | 94,700.00 | 91,845.75 | 0.53% | 2,959 |
| Feb 9, 2026 | 94,800.00 | 94,900.00 | 94,100.00 | 94,200.00 | 91,360.82 | -0.21% | 2,798 |
| Feb 6, 2026 | 94,900.00 | 95,200.00 | 94,400.00 | 94,400.00 | 91,554.79 | -0.63% | 3,726 |
| Feb 5, 2026 | 95,000.00 | 95,500.00 | 94,800.00 | 95,000.00 | 92,136.71 | 0.11% | 3,186 |
| Feb 4, 2026 | 94,500.00 | 95,000.00 | 94,000.00 | 94,900.00 | 92,039.72 | 0.74% | 2,556 |
| Feb 3, 2026 | 93,800.00 | 94,700.00 | 93,800.00 | 94,200.00 | 91,360.82 | 0.53% | 2,544 |
| Feb 2, 2026 | 93,600.00 | 94,200.00 | 93,500.00 | 93,700.00 | 90,875.89 | 0.21% | 3,670 |
| Jan 30, 2026 | 94,500.00 | 94,600.00 | 93,500.00 | 93,500.00 | 90,681.92 | -1.48% | 6,369 |
| Jan 29, 2026 | 94,100.00 | 94,900.00 | 93,300.00 | 94,900.00 | 92,039.72 | 1.06% | 4,896 |
| Jan 28, 2026 | 93,600.00 | 94,000.00 | 93,400.00 | 93,900.00 | 91,069.86 | - | 2,928 |
| Jan 27, 2026 | 93,900.00 | 93,900.00 | 93,200.00 | 93,900.00 | 91,069.86 | 0.11% | 2,777 |
| Jan 26, 2026 | 94,600.00 | 94,600.00 | 93,700.00 | 93,800.00 | 90,972.87 | -0.64% | 2,933 |
| Jan 23, 2026 | 95,400.00 | 95,500.00 | 94,000.00 | 94,400.00 | 91,554.79 | -0.63% | 2,899 |
| Jan 22, 2026 | 94,800.00 | 95,500.00 | 94,500.00 | 95,000.00 | 92,136.71 | 0.53% | 2,257 |
| Jan 21, 2026 | 95,100.00 | 95,200.00 | 94,200.00 | 94,500.00 | 91,651.78 | -0.94% | 5,083 |
| Jan 20, 2026 | 96,200.00 | 96,200.00 | 95,400.00 | 95,400.00 | 92,524.65 | -0.52% | 2,008 |
| Jan 19, 2026 | 96,500.00 | 96,800.00 | 95,700.00 | 95,900.00 | 93,009.58 | -0.62% | 3,200 |
| Jan 16, 2026 | 96,100.00 | 96,600.00 | 96,100.00 | 96,500.00 | 93,591.50 | 0.73% | 3,130 |
| Jan 15, 2026 | 95,300.00 | 95,900.00 | 95,000.00 | 95,800.00 | 92,912.59 | 0.84% | 4,639 |
| Jan 14, 2026 | 95,400.00 | 95,800.00 | 95,000.00 | 95,000.00 | 92,136.71 | -0.31% | 2,742 |
| Jan 13, 2026 | 95,200.00 | 95,400.00 | 94,600.00 | 95,300.00 | 92,427.66 | - | 3,551 |
| Jan 9, 2026 | 95,700.00 | 96,000.00 | 95,300.00 | 95,300.00 | 92,427.66 | -0.63% | 3,124 |
| Jan 8, 2026 | 95,300.00 | 95,900.00 | 94,900.00 | 95,900.00 | 93,009.58 | 0.84% | 2,797 |
| Jan 7, 2026 | 94,200.00 | 95,300.00 | 94,000.00 | 95,100.00 | 92,233.69 | 1.06% | 2,861 |
| Jan 6, 2026 | 93,800.00 | 94,200.00 | 93,600.00 | 94,100.00 | 91,263.83 | 0.43% | 2,216 |
| Jan 5, 2026 | 94,000.00 | 94,100.00 | 92,700.00 | 93,700.00 | 90,875.89 | 0.21% | 4,300 |
| Dec 30, 2025 | 94,200.00 | 94,600.00 | 93,500.00 | 93,500.00 | 90,681.92 | -0.53% | 2,295 |
| Dec 29, 2025 | 94,000.00 | 94,200.00 | 93,700.00 | 94,000.00 | 91,166.85 | 0.11% | 2,400 |
| Dec 26, 2025 | 93,600.00 | 93,900.00 | 92,800.00 | 93,900.00 | 91,069.86 | 0.43% | 3,939 |
| Dec 25, 2025 | 93,900.00 | 94,000.00 | 92,500.00 | 93,500.00 | 90,681.92 | -0.11% | 4,342 |
| Dec 24, 2025 | 92,900.00 | 93,600.00 | 92,700.00 | 93,600.00 | 90,778.90 | 0.54% | 3,251 |
| Dec 23, 2025 | 92,700.00 | 93,200.00 | 92,600.00 | 93,100.00 | 90,293.97 | 0.32% | 2,105 |
| Dec 22, 2025 | 93,400.00 | 93,600.00 | 92,600.00 | 92,800.00 | 90,003.01 | -0.64% | 2,533 |
| Dec 19, 2025 | 93,700.00 | 94,200.00 | 93,400.00 | 93,400.00 | 90,584.93 | 0.11% | 3,712 |
| Dec 18, 2025 | 92,800.00 | 93,700.00 | 92,600.00 | 93,300.00 | 90,487.94 | 0.54% | 3,127 |
| Dec 17, 2025 | 93,000.00 | 93,000.00 | 92,400.00 | 92,800.00 | 90,003.01 | -0.22% | 2,048 |
| Dec 16, 2025 | 93,200.00 | 93,600.00 | 93,000.00 | 93,000.00 | 90,196.99 | -0.64% | 2,400 |
| Dec 15, 2025 | 93,100.00 | 93,600.00 | 93,100.00 | 93,600.00 | 90,778.90 | 0.11% | 3,203 |
| Dec 12, 2025 | 92,800.00 | 93,800.00 | 92,800.00 | 93,500.00 | 90,681.92 | 0.97% | 4,128 |
| Dec 11, 2025 | 93,400.00 | 93,500.00 | 92,400.00 | 92,600.00 | 89,809.04 | -0.43% | 2,968 |
| Dec 10, 2025 | 92,300.00 | 93,400.00 | 92,300.00 | 93,000.00 | 90,196.99 | 0.76% | 2,696 |
| Dec 9, 2025 | 92,300.00 | 92,700.00 | 92,000.00 | 92,300.00 | 89,518.08 | -0.43% | 2,844 |
| Dec 8, 2025 | 92,400.00 | 92,700.00 | 92,100.00 | 92,700.00 | 89,906.03 | 0.32% | 2,704 |
| Dec 5, 2025 | 92,900.00 | 93,000.00 | 92,200.00 | 92,400.00 | 89,615.07 | -0.54% | 2,945 |
| Dec 4, 2025 | 93,600.00 | 93,700.00 | 92,800.00 | 92,900.00 | 90,100.00 | -0.85% | 5,117 |
| Dec 3, 2025 | 93,600.00 | 93,900.00 | 93,100.00 | 93,700.00 | 90,875.89 | -0.32% | 3,892 |
| Dec 2, 2025 | 93,900.00 | 94,100.00 | 93,400.00 | 94,000.00 | 91,166.85 | 0.11% | 2,884 |
| Dec 1, 2025 | 94,600.00 | 94,900.00 | 93,900.00 | 93,900.00 | 91,069.86 | -0.74% | 2,254 |
| Nov 28, 2025 | 95,400.00 | 95,400.00 | 94,600.00 | 94,600.00 | 91,748.76 | -0.73% | 3,978 |
| Nov 27, 2025 | 95,200.00 | 95,400.00 | 94,800.00 | 95,300.00 | 92,427.66 | 0.11% | 2,164 |
| Nov 26, 2025 | 95,100.00 | 95,300.00 | 94,700.00 | 95,200.00 | 92,330.68 | 0.21% | 2,008 |
| Nov 25, 2025 | 94,500.00 | 95,200.00 | 94,300.00 | 95,000.00 | 92,136.71 | 0.32% | 1,730 |
| Nov 21, 2025 | 93,900.00 | 94,800.00 | 93,500.00 | 94,700.00 | 91,845.75 | 0.85% | 4,888 |
| Nov 20, 2025 | 93,400.00 | 94,100.00 | 93,300.00 | 93,900.00 | 91,069.86 | 0.86% | 2,588 |
| Nov 19, 2025 | 93,400.00 | 93,500.00 | 93,000.00 | 93,100.00 | 90,293.97 | -0.43% | 2,137 |
| Nov 18, 2025 | 93,800.00 | 94,100.00 | 93,400.00 | 93,500.00 | 90,681.92 | -0.32% | 2,220 |
| Nov 17, 2025 | 93,900.00 | 94,000.00 | 93,200.00 | 93,800.00 | 90,972.87 | -0.32% | 2,573 |
| Nov 14, 2025 | 94,500.00 | 94,700.00 | 94,000.00 | 94,100.00 | 91,263.83 | -0.21% | 2,334 |
| Nov 13, 2025 | 95,500.00 | 95,500.00 | 94,000.00 | 94,300.00 | 91,457.80 | -1.05% | 2,643 |
| Nov 12, 2025 | 95,300.00 | 95,700.00 | 95,100.00 | 95,300.00 | 92,427.66 | - | 3,073 |
| Nov 11, 2025 | 94,500.00 | 95,300.00 | 94,200.00 | 95,300.00 | 92,427.66 | 1.06% | 2,902 |
| Nov 10, 2025 | 94,300.00 | 94,700.00 | 94,100.00 | 94,300.00 | 91,457.80 | 0.11% | 2,705 |
| Nov 7, 2025 | 94,000.00 | 94,300.00 | 93,800.00 | 94,200.00 | 91,360.82 | 0.21% | 2,245 |
| Nov 6, 2025 | 93,700.00 | 94,000.00 | 93,300.00 | 94,000.00 | 91,166.85 | 0.43% | 2,670 |
| Nov 5, 2025 | 93,000.00 | 93,600.00 | 92,600.00 | 93,600.00 | 90,778.90 | 0.75% | 3,855 |
| Nov 4, 2025 | 93,000.00 | 93,100.00 | 92,300.00 | 92,900.00 | 90,100.00 | -0.11% | 2,726 |
| Oct 31, 2025 | 93,700.00 | 94,100.00 | 92,800.00 | 93,000.00 | 90,196.99 | -0.75% | 4,705 |
| Oct 30, 2025 | 94,300.00 | 94,300.00 | 93,500.00 | 93,700.00 | 90,875.89 | -0.64% | 3,280 |
| Oct 29, 2025 | 95,200.00 | 95,300.00 | 94,100.00 | 94,300.00 | 91,457.80 | -1.05% | 2,739 |
| Oct 28, 2025 | 95,400.00 | 95,700.00 | 95,000.00 | 95,300.00 | 92,427.66 | -0.52% | 2,506 |
| Oct 27, 2025 | 95,600.00 | 96,100.00 | 95,300.00 | 95,800.00 | 92,912.59 | 0.74% | 2,316 |
| Oct 24, 2025 | 95,700.00 | 95,900.00 | 95,000.00 | 95,100.00 | 92,233.69 | -0.42% | 2,541 |
| Oct 23, 2025 | 95,300.00 | 95,500.00 | 94,500.00 | 95,500.00 | 92,621.64 | -1.04% | 3,866 |
| Oct 22, 2025 | 96,500.00 | 96,800.00 | 96,100.00 | 96,500.00 | 93,591.50 | 0.10% | 3,342 |
| Oct 21, 2025 | 96,000.00 | 96,400.00 | 95,700.00 | 96,400.00 | 93,494.51 | 0.31% | 3,307 |
| Oct 20, 2025 | 95,700.00 | 96,100.00 | 95,300.00 | 96,100.00 | 93,203.55 | 0.42% | 3,825 |
| Oct 17, 2025 | 95,600.00 | 95,700.00 | 95,100.00 | 95,700.00 | 92,815.61 | 0.10% | 1,857 |
| Oct 16, 2025 | 95,200.00 | 95,600.00 | 95,100.00 | 95,600.00 | 92,718.62 | 0.63% | 3,395 |
| Oct 15, 2025 | 94,500.00 | 95,100.00 | 94,300.00 | 95,000.00 | 92,136.71 | 0.74% | 2,959 |
| Oct 14, 2025 | 93,000.00 | 94,300.00 | 93,000.00 | 94,300.00 | 91,457.80 | 0.64% | 5,225 |
| Oct 10, 2025 | 93,800.00 | 94,000.00 | 93,300.00 | 93,700.00 | 90,875.89 | 0.21% | 2,271 |
| Oct 9, 2025 | 93,700.00 | 93,900.00 | 93,300.00 | 93,500.00 | 90,681.92 | -0.21% | 2,273 |
| Oct 8, 2025 | 94,300.00 | 94,600.00 | 93,700.00 | 93,700.00 | 90,875.89 | -0.64% | 1,484 |