AuBEX CORPORATION (TYO:3583)
Japan
· Delayed Price · Currency is JPY 1,329.00
+12.00 (0.91%)
Mar 10, 2026, 3:21 PM JST
AuBEX CORPORATION Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,289.00 | 1,317.00 | 1,263.00 | 1,317.00 | 1,317.00 | -0.83% | 8,400 |
| Mar 6, 2026 | 1,320.00 | 1,328.00 | 1,320.00 | 1,328.00 | 1,328.00 | - | 200 |
| Mar 5, 2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,328.00 | 1,328.00 | 2.63% | 2,200 |
| Mar 4, 2026 | 1,352.00 | 1,352.00 | 1,294.00 | 1,294.00 | 1,294.00 | -4.36% | 4,000 |
| Mar 3, 2026 | 1,382.00 | 1,382.00 | 1,352.00 | 1,353.00 | 1,353.00 | -2.31% | 2,400 |
| Mar 2, 2026 | 1,371.00 | 1,385.00 | 1,363.00 | 1,385.00 | 1,385.00 | 0.44% | 3,300 |
| Feb 27, 2026 | 1,374.00 | 1,379.00 | 1,370.00 | 1,379.00 | 1,379.00 | 0.29% | 3,500 |
| Feb 26, 2026 | 1,375.00 | 1,375.00 | 1,367.00 | 1,375.00 | 1,375.00 | 1.70% | 1,400 |
| Feb 25, 2026 | 1,357.00 | 1,380.00 | 1,336.00 | 1,352.00 | 1,352.00 | 0.90% | 5,600 |
| Feb 24, 2026 | 1,336.00 | 1,340.00 | 1,334.00 | 1,340.00 | 1,340.00 | 0.68% | 9,800 |
| Feb 20, 2026 | 1,346.00 | 1,346.00 | 1,331.00 | 1,331.00 | 1,331.00 | -1.11% | 1,200 |
| Feb 19, 2026 | 1,330.00 | 1,346.00 | 1,330.00 | 1,346.00 | 1,346.00 | 1.20% | 1,700 |
| Feb 18, 2026 | 1,330.00 | 1,334.00 | 1,329.00 | 1,330.00 | 1,330.00 | 0.45% | 2,900 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,324.00 | 1,324.00 | -0.45% | 3,900 |
| Feb 16, 2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 0.30% | 2,600 |
| Feb 13, 2026 | 1,329.00 | 1,331.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.53% | 4,700 |
| Feb 12, 2026 | 1,329.00 | 1,335.00 | 1,329.00 | 1,333.00 | 1,333.00 | 0.30% | 2,900 |
| Feb 10, 2026 | 1,330.00 | 1,333.00 | 1,326.00 | 1,329.00 | 1,329.00 | -0.37% | 1,100 |
| Feb 9, 2026 | 1,345.00 | 1,356.00 | 1,314.00 | 1,334.00 | 1,334.00 | 0.68% | 5,200 |
| Feb 6, 2026 | 1,345.00 | 1,345.00 | 1,315.00 | 1,325.00 | 1,325.00 | 0.38% | 6,600 |
| Feb 5, 2026 | 1,331.00 | 1,335.00 | 1,317.00 | 1,320.00 | 1,320.00 | -0.68% | 3,900 |
| Feb 4, 2026 | 1,357.00 | 1,357.00 | 1,322.00 | 1,329.00 | 1,329.00 | -0.67% | 3,200 |
| Feb 3, 2026 | 1,341.00 | 1,350.00 | 1,313.00 | 1,338.00 | 1,338.00 | -0.22% | 8,900 |
| Feb 2, 2026 | 1,356.00 | 1,360.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.03% | 3,100 |
| Jan 30, 2026 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 1,355.00 | - | 1,000 |
| Jan 29, 2026 | 1,356.00 | 1,356.00 | 1,351.00 | 1,355.00 | 1,355.00 | -0.07% | 1,600 |
| Jan 28, 2026 | 1,368.00 | 1,368.00 | 1,355.00 | 1,356.00 | 1,356.00 | -1.02% | 1,000 |
| Jan 27, 2026 | 1,347.00 | 1,399.00 | 1,347.00 | 1,370.00 | 1,370.00 | 1.71% | 1,400 |
| Jan 26, 2026 | 1,356.00 | 1,357.00 | 1,345.00 | 1,347.00 | 1,347.00 | -1.10% | 2,600 |
| Jan 23, 2026 | 1,376.00 | 1,376.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.15% | 2,100 |
| Jan 22, 2026 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1,360.00 | 1.19% | 1,000 |
| Jan 21, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,344.00 | 1,344.00 | -0.52% | 1,500 |
| Jan 20, 2026 | 1,355.00 | 1,355.00 | 1,346.00 | 1,351.00 | 1,351.00 | -0.30% | 1,500 |
| Jan 19, 2026 | 1,350.00 | 1,360.00 | 1,340.00 | 1,355.00 | 1,355.00 | 1.50% | 8,700 |
| Jan 16, 2026 | 1,333.00 | 1,335.00 | 1,327.00 | 1,335.00 | 1,335.00 | 0.75% | 5,500 |
| Jan 15, 2026 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 2,800 |
| Jan 14, 2026 | 1,326.00 | 1,335.00 | 1,326.00 | 1,335.00 | 1,335.00 | 1.06% | 4,900 |
| Jan 13, 2026 | 1,328.00 | 1,330.00 | 1,319.00 | 1,321.00 | 1,321.00 | 0.08% | 7,000 |
| Jan 9, 2026 | 1,320.00 | 1,320.00 | 1,313.00 | 1,320.00 | 1,320.00 | - | 2,800 |
| Jan 8, 2026 | 1,318.00 | 1,320.00 | 1,312.00 | 1,320.00 | 1,320.00 | 0.30% | 3,400 |
| Jan 7, 2026 | 1,318.00 | 1,322.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.45% | 3,900 |
| Jan 6, 2026 | 1,325.00 | 1,327.00 | 1,320.00 | 1,322.00 | 1,322.00 | 0.15% | 5,300 |
| Jan 5, 2026 | 1,321.00 | 1,321.00 | 1,318.00 | 1,320.00 | 1,320.00 | 0.84% | 5,800 |
| Dec 30, 2025 | 1,306.00 | 1,309.00 | 1,303.00 | 1,309.00 | 1,309.00 | - | 4,200 |
| Dec 29, 2025 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 1,309.00 | 0.69% | 5,000 |
| Dec 26, 2025 | 1,309.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.69% | 2,000 |
| Dec 25, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - | 4,700 |
| Dec 24, 2025 | 1,310.00 | 1,310.00 | 1,305.00 | 1,309.00 | 1,309.00 | 0.15% | 2,600 |
| Dec 23, 2025 | 1,298.00 | 1,309.00 | 1,298.00 | 1,307.00 | 1,307.00 | 0.77% | 2,200 |
| Dec 22, 2025 | 1,282.00 | 1,297.00 | 1,282.00 | 1,297.00 | 1,297.00 | 0.93% | 1,600 |
| Dec 19, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.31% | 100 |
| Dec 18, 2025 | 1,285.00 | 1,285.00 | 1,278.00 | 1,281.00 | 1,281.00 | -1.00% | 3,000 |
| Dec 16, 2025 | 1,288.00 | 1,296.00 | 1,281.00 | 1,294.00 | 1,294.00 | 0.70% | 600 |
| Dec 15, 2025 | 1,268.00 | 1,285.00 | 1,268.00 | 1,285.00 | 1,285.00 | -0.31% | 4,200 |
| Dec 12, 2025 | 1,295.00 | 1,297.00 | 1,289.00 | 1,289.00 | 1,289.00 | -0.46% | 1,600 |
| Dec 11, 2025 | 1,298.00 | 1,299.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.38% | 1,200 |
| Dec 10, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,900 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | - | 900 |
| Dec 8, 2025 | 1,300.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,300.00 | - | 1,000 |
| Dec 5, 2025 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.23% | 300 |
| Dec 4, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.15% | 100 |
| Dec 3, 2025 | 1,302.00 | 1,302.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.15% | 1,300 |
| Dec 2, 2025 | 1,292.00 | 1,297.00 | 1,292.00 | 1,297.00 | 1,297.00 | -0.15% | 300 |
| Dec 1, 2025 | 1,310.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.08% | 2,400 |
| Nov 28, 2025 | 1,306.00 | 1,306.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.54% | 800 |
| Nov 27, 2025 | 1,310.00 | 1,310.00 | 1,290.00 | 1,305.00 | 1,305.00 | -0.31% | 2,100 |
| Nov 26, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.69% | 100 |
| Nov 25, 2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.78% | 5,700 |
| Nov 21, 2025 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 1,290.00 | 0.78% | 400 |
| Nov 20, 2025 | 1,290.00 | 1,296.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 1,900 |
| Nov 19, 2025 | 1,298.00 | 1,298.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.62% | 500 |
| Nov 18, 2025 | 1,310.00 | 1,310.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.92% | 1,100 |
| Nov 17, 2025 | 1,301.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,310.00 | 1.47% | 500 |
| Nov 14, 2025 | 1,301.00 | 1,305.00 | 1,281.00 | 1,291.00 | 1,291.00 | -0.23% | 1,600 |
| Nov 13, 2025 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 1,294.00 | 0.08% | 200 |
| Nov 12, 2025 | 1,290.00 | 1,296.00 | 1,290.00 | 1,293.00 | 1,293.00 | -0.92% | 1,000 |
| Nov 11, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 100 |
| Nov 10, 2025 | 1,307.00 | 1,307.00 | 1,300.00 | 1,306.00 | 1,306.00 | -0.08% | 1,500 |
| Nov 7, 2025 | 1,291.00 | 1,307.00 | 1,291.00 | 1,307.00 | 1,307.00 | 1.24% | 300 |
| Nov 6, 2025 | 1,307.00 | 1,307.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.23% | 300 |
| Nov 5, 2025 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 1,294.00 | -0.69% | 400 |
| Nov 4, 2025 | 1,307.00 | 1,307.00 | 1,295.00 | 1,303.00 | 1,303.00 | 0.23% | 1,800 |
| Oct 31, 2025 | 1,292.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | 0.62% | 500 |
| Oct 30, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.15% | 400 |
| Oct 29, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.23% | 100 |
| Oct 28, 2025 | 1,300.00 | 1,301.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.23% | 1,100 |
| Oct 27, 2025 | 1,300.00 | 1,300.00 | 1,296.00 | 1,300.00 | 1,300.00 | 0.08% | 1,300 |
| Oct 24, 2025 | 1,299.00 | 1,299.00 | 1,289.00 | 1,299.00 | 1,299.00 | -0.08% | 3,200 |
| Oct 23, 2025 | 1,298.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1,300.00 | 0.31% | 1,800 |
| Oct 22, 2025 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 1,296.00 | 0.54% | 400 |
| Oct 21, 2025 | 1,295.00 | 1,295.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.62% | 600 |
| Oct 20, 2025 | 1,291.00 | 1,291.00 | 1,280.00 | 1,281.00 | 1,281.00 | 0.47% | 1,700 |
| Oct 17, 2025 | 1,296.00 | 1,296.00 | 1,275.00 | 1,275.00 | 1,275.00 | -2.37% | 1,000 |
| Oct 16, 2025 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | - | 1,200 |
| Oct 15, 2025 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,306.00 | 0.08% | 1,000 |
| Oct 14, 2025 | 1,294.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,305.00 | -1.21% | 2,200 |
| Oct 10, 2025 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | -0.38% | 700 |
| Oct 9, 2025 | 1,327.00 | 1,328.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.30% | 800 |
| Oct 8, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.53% | 300 |
| Oct 7, 2025 | 1,328.00 | 1,328.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 600 |