AuBEX CORPORATION (TYO:3583)
Japan
· Delayed Price · Currency is JPY 1,322.00
+21.00 (1.61%)
Apr 28, 2026, 10:37 AM JST
AuBEX CORPORATION Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,300.00 | 1,322.00 | 1,300.00 | 1,322.00 | 1,322.00 | 1.61% | 300 |
| Apr 27, 2026 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 1,301.00 | -2.11% | 2,100 |
| Apr 24, 2026 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 1,329.00 | 0.99% | 1,400 |
| Apr 23, 2026 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 1,316.00 | 0.46% | 300 |
| Apr 22, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.43% | 100 |
| Apr 21, 2026 | 1,305.00 | 1,329.00 | 1,305.00 | 1,329.00 | 1,329.00 | 0.99% | 300 |
| Apr 20, 2026 | 1,331.00 | 1,331.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.69% | 600 |
| Apr 17, 2026 | 1,300.00 | 1,329.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.54% | 700 |
| Apr 16, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.52% | 600 |
| Apr 15, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.38% | 600 |
| Apr 14, 2026 | 1,299.00 | 1,305.00 | 1,299.00 | 1,302.00 | 1,302.00 | 0.15% | 700 |
| Apr 13, 2026 | 1,285.00 | 1,301.00 | 1,285.00 | 1,300.00 | 1,300.00 | -1.14% | 1,000 |
| Apr 10, 2026 | 1,321.00 | 1,321.00 | 1,291.00 | 1,315.00 | 1,315.00 | -0.38% | 700 |
| Apr 9, 2026 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 500 |
| Apr 8, 2026 | 1,332.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 0.38% | 2,900 |
| Apr 6, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.53% | 100 |
| Apr 3, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.46% | 100 |
| Apr 2, 2026 | 1,322.00 | 1,322.00 | 1,284.00 | 1,304.00 | 1,304.00 | -2.03% | 2,900 |
| Apr 1, 2026 | 1,305.00 | 1,331.00 | 1,305.00 | 1,331.00 | 1,331.00 | 0.08% | 2,200 |
| Mar 31, 2026 | 1,336.00 | 1,336.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.76% | 300 |
| Mar 30, 2026 | 1,317.00 | 1,328.00 | 1,317.00 | 1,320.00 | 1,320.00 | -1.05% | 900 |
| Mar 27, 2026 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1,299.00 | -0.15% | 800 |
| Mar 26, 2026 | 1,330.00 | 1,337.00 | 1,330.00 | 1,336.00 | 1,300.95 | 2.38% | 2,500 |
| Mar 25, 2026 | 1,331.00 | 1,331.00 | 1,305.00 | 1,305.00 | 1,270.76 | -0.91% | 1,600 |
| Mar 24, 2026 | 1,338.00 | 1,338.00 | 1,317.00 | 1,317.00 | 1,282.45 | -1.64% | 700 |
| Mar 23, 2026 | 1,284.00 | 1,339.00 | 1,220.00 | 1,339.00 | 1,303.87 | 3.00% | 7,200 |
| Mar 19, 2026 | 1,306.00 | 1,306.00 | 1,300.00 | 1,300.00 | 1,265.89 | -0.38% | 6,700 |
| Mar 18, 2026 | 1,305.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,270.76 | -0.76% | 4,100 |
| Mar 17, 2026 | 1,315.00 | 1,329.00 | 1,315.00 | 1,315.00 | 1,280.50 | 0.31% | 500 |
| Mar 16, 2026 | 1,314.00 | 1,315.00 | 1,300.00 | 1,311.00 | 1,276.60 | -0.23% | 6,600 |
| Mar 13, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,279.52 | 0.15% | 100 |
| Mar 12, 2026 | 1,339.00 | 1,339.00 | 1,303.00 | 1,312.00 | 1,277.58 | -1.87% | 400 |
| Mar 11, 2026 | 1,329.00 | 1,337.00 | 1,329.00 | 1,337.00 | 1,301.92 | 0.60% | 2,800 |
| Mar 10, 2026 | 1,330.00 | 1,330.00 | 1,297.00 | 1,329.00 | 1,294.13 | 0.91% | 1,500 |
| Mar 9, 2026 | 1,289.00 | 1,317.00 | 1,263.00 | 1,317.00 | 1,282.45 | -0.83% | 8,400 |
| Mar 6, 2026 | 1,320.00 | 1,328.00 | 1,320.00 | 1,328.00 | 1,293.16 | - | 200 |
| Mar 5, 2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,328.00 | 1,293.16 | 2.63% | 2,200 |
| Mar 4, 2026 | 1,352.00 | 1,352.00 | 1,294.00 | 1,294.00 | 1,260.05 | -4.36% | 4,000 |
| Mar 3, 2026 | 1,382.00 | 1,382.00 | 1,352.00 | 1,353.00 | 1,317.50 | -2.31% | 2,400 |
| Mar 2, 2026 | 1,371.00 | 1,385.00 | 1,363.00 | 1,385.00 | 1,348.66 | 0.44% | 3,300 |
| Feb 27, 2026 | 1,374.00 | 1,379.00 | 1,370.00 | 1,379.00 | 1,342.82 | 0.29% | 3,500 |
| Feb 26, 2026 | 1,375.00 | 1,375.00 | 1,367.00 | 1,375.00 | 1,338.92 | 1.70% | 1,400 |
| Feb 25, 2026 | 1,357.00 | 1,380.00 | 1,336.00 | 1,352.00 | 1,316.53 | 0.90% | 5,600 |
| Feb 24, 2026 | 1,336.00 | 1,340.00 | 1,334.00 | 1,340.00 | 1,304.84 | 0.68% | 9,800 |
| Feb 20, 2026 | 1,346.00 | 1,346.00 | 1,331.00 | 1,331.00 | 1,296.08 | -1.11% | 1,200 |
| Feb 19, 2026 | 1,330.00 | 1,346.00 | 1,330.00 | 1,346.00 | 1,310.69 | 1.20% | 1,700 |
| Feb 18, 2026 | 1,330.00 | 1,334.00 | 1,329.00 | 1,330.00 | 1,295.10 | 0.45% | 2,900 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,324.00 | 1,289.26 | -0.45% | 3,900 |
| Feb 16, 2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,295.10 | 0.30% | 2,600 |
| Feb 13, 2026 | 1,329.00 | 1,331.00 | 1,326.00 | 1,326.00 | 1,291.21 | -0.53% | 4,700 |
| Feb 12, 2026 | 1,329.00 | 1,335.00 | 1,329.00 | 1,333.00 | 1,298.03 | 0.30% | 2,900 |
| Feb 10, 2026 | 1,330.00 | 1,333.00 | 1,326.00 | 1,329.00 | 1,294.13 | -0.37% | 1,100 |
| Feb 9, 2026 | 1,345.00 | 1,356.00 | 1,314.00 | 1,334.00 | 1,299.00 | 0.68% | 5,200 |
| Feb 6, 2026 | 1,345.00 | 1,345.00 | 1,315.00 | 1,325.00 | 1,290.24 | 0.38% | 6,600 |
| Feb 5, 2026 | 1,331.00 | 1,335.00 | 1,317.00 | 1,320.00 | 1,285.37 | -0.68% | 3,900 |
| Feb 4, 2026 | 1,357.00 | 1,357.00 | 1,322.00 | 1,329.00 | 1,294.13 | -0.67% | 3,200 |
| Feb 3, 2026 | 1,341.00 | 1,350.00 | 1,313.00 | 1,338.00 | 1,302.90 | -0.22% | 8,900 |
| Feb 2, 2026 | 1,356.00 | 1,360.00 | 1,340.00 | 1,341.00 | 1,305.82 | -1.03% | 3,100 |
| Jan 30, 2026 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 1,319.45 | - | 1,000 |
| Jan 29, 2026 | 1,356.00 | 1,356.00 | 1,351.00 | 1,355.00 | 1,319.45 | -0.07% | 1,600 |
| Jan 28, 2026 | 1,368.00 | 1,368.00 | 1,355.00 | 1,356.00 | 1,320.42 | -1.02% | 1,000 |
| Jan 27, 2026 | 1,347.00 | 1,399.00 | 1,347.00 | 1,370.00 | 1,334.06 | 1.71% | 1,400 |
| Jan 26, 2026 | 1,356.00 | 1,357.00 | 1,345.00 | 1,347.00 | 1,311.66 | -1.10% | 2,600 |
| Jan 23, 2026 | 1,376.00 | 1,376.00 | 1,362.00 | 1,362.00 | 1,326.27 | 0.15% | 2,100 |
| Jan 22, 2026 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1,324.32 | 1.19% | 1,000 |
| Jan 21, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,344.00 | 1,308.74 | -0.52% | 1,500 |
| Jan 20, 2026 | 1,355.00 | 1,355.00 | 1,346.00 | 1,351.00 | 1,315.55 | -0.30% | 1,500 |
| Jan 19, 2026 | 1,350.00 | 1,360.00 | 1,340.00 | 1,355.00 | 1,319.45 | 1.50% | 8,700 |
| Jan 16, 2026 | 1,333.00 | 1,335.00 | 1,327.00 | 1,335.00 | 1,299.97 | 0.75% | 5,500 |
| Jan 15, 2026 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,290.24 | -0.75% | 2,800 |
| Jan 14, 2026 | 1,326.00 | 1,335.00 | 1,326.00 | 1,335.00 | 1,299.97 | 1.06% | 4,900 |
| Jan 13, 2026 | 1,328.00 | 1,330.00 | 1,319.00 | 1,321.00 | 1,286.34 | 0.08% | 7,000 |
| Jan 9, 2026 | 1,320.00 | 1,320.00 | 1,313.00 | 1,320.00 | 1,285.37 | - | 2,800 |
| Jan 8, 2026 | 1,318.00 | 1,320.00 | 1,312.00 | 1,320.00 | 1,285.37 | 0.30% | 3,400 |
| Jan 7, 2026 | 1,318.00 | 1,322.00 | 1,316.00 | 1,316.00 | 1,281.47 | -0.45% | 3,900 |
| Jan 6, 2026 | 1,325.00 | 1,327.00 | 1,320.00 | 1,322.00 | 1,287.31 | 0.15% | 5,300 |
| Jan 5, 2026 | 1,321.00 | 1,321.00 | 1,318.00 | 1,320.00 | 1,285.37 | 0.84% | 5,800 |
| Dec 30, 2025 | 1,306.00 | 1,309.00 | 1,303.00 | 1,309.00 | 1,274.66 | - | 4,200 |
| Dec 29, 2025 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 1,274.66 | 0.69% | 5,000 |
| Dec 26, 2025 | 1,309.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,265.89 | -0.69% | 2,000 |
| Dec 25, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,274.66 | - | 4,700 |
| Dec 24, 2025 | 1,310.00 | 1,310.00 | 1,305.00 | 1,309.00 | 1,274.66 | 0.15% | 2,600 |
| Dec 23, 2025 | 1,298.00 | 1,309.00 | 1,298.00 | 1,307.00 | 1,272.71 | 0.77% | 2,200 |
| Dec 22, 2025 | 1,282.00 | 1,297.00 | 1,282.00 | 1,297.00 | 1,262.97 | 0.93% | 1,600 |
| Dec 19, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,251.29 | 0.31% | 100 |
| Dec 18, 2025 | 1,285.00 | 1,285.00 | 1,278.00 | 1,281.00 | 1,247.39 | -1.00% | 3,000 |
| Dec 16, 2025 | 1,288.00 | 1,296.00 | 1,281.00 | 1,294.00 | 1,260.05 | 0.70% | 600 |
| Dec 15, 2025 | 1,268.00 | 1,285.00 | 1,268.00 | 1,285.00 | 1,251.29 | -0.31% | 4,200 |
| Dec 12, 2025 | 1,295.00 | 1,297.00 | 1,289.00 | 1,289.00 | 1,255.18 | -0.46% | 1,600 |
| Dec 11, 2025 | 1,298.00 | 1,299.00 | 1,295.00 | 1,295.00 | 1,261.02 | -0.38% | 1,200 |
| Dec 10, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,265.89 | - | 2,900 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,265.89 | - | 900 |
| Dec 8, 2025 | 1,300.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1,265.89 | - | 1,000 |
| Dec 5, 2025 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,265.89 | 0.23% | 300 |
| Dec 4, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,262.97 | 0.15% | 100 |
| Dec 3, 2025 | 1,302.00 | 1,302.00 | 1,295.00 | 1,295.00 | 1,261.02 | -0.15% | 1,300 |
| Dec 2, 2025 | 1,292.00 | 1,297.00 | 1,292.00 | 1,297.00 | 1,262.97 | -0.15% | 300 |
| Dec 1, 2025 | 1,310.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,264.92 | 0.08% | 2,400 |
| Nov 28, 2025 | 1,306.00 | 1,306.00 | 1,298.00 | 1,298.00 | 1,263.94 | -0.54% | 800 |
| Nov 27, 2025 | 1,310.00 | 1,310.00 | 1,290.00 | 1,305.00 | 1,270.76 | -0.31% | 2,100 |