Skip to main content
Wacoal Holdings Corp. (TYO:3591)
Japan flag Japan · Delayed Price · Currency is JPY
4,292.00
-85.00 (-1.94%)
At close: Mar 9, 2026

Wacoal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,194.004,311.004,189.004,292.004,292.00-1.94%89,300
Mar 6, 20264,311.004,377.004,290.004,377.004,377.000.69%71,200
Mar 5, 20264,377.004,425.004,344.004,347.004,347.000.74%74,100
Mar 4, 20264,350.004,382.004,282.004,315.004,315.00-1.64%95,200
Mar 3, 20264,535.004,535.004,384.004,387.004,387.00-4.19%137,300
Mar 2, 20264,522.004,605.004,510.004,579.004,579.000.84%102,400
Feb 27, 20264,610.004,627.004,532.004,541.004,541.00-0.85%88,300
Feb 26, 20264,573.004,610.004,562.004,580.004,580.00-0.22%115,900
Feb 25, 20264,599.004,604.004,529.004,590.004,590.000.11%113,500
Feb 24, 20264,499.004,642.004,499.004,585.004,585.001.96%150,100
Feb 20, 20264,590.004,606.004,497.004,497.004,497.00-2.00%87,700
Feb 19, 20264,596.004,625.004,579.004,589.004,589.00-0.15%82,800
Feb 18, 20264,553.004,621.004,540.004,596.004,596.001.26%105,700
Feb 17, 20264,528.004,558.004,483.004,539.004,539.000.93%90,900
Feb 16, 20264,721.004,730.004,436.004,497.004,497.00-2.35%147,600
Feb 13, 20264,705.004,731.004,561.004,605.004,605.00-2.23%131,300
Feb 12, 20264,729.004,744.004,672.004,710.004,710.00-0.15%145,500
Feb 10, 20264,620.004,724.004,612.004,717.004,717.002.48%140,300
Feb 9, 20264,590.004,611.004,549.004,603.004,603.001.48%92,400
Feb 6, 20264,500.004,552.004,450.004,536.004,536.00-0.37%118,100
Feb 5, 20264,536.004,597.004,480.004,553.004,553.001.95%177,800
Feb 4, 20264,400.004,487.004,395.004,466.004,466.001.16%125,100
Feb 3, 20264,394.004,449.004,375.004,415.004,415.00-0.05%161,500
Feb 2, 20264,380.004,451.004,365.004,417.004,417.001.38%155,800
Jan 30, 20264,252.004,370.004,252.004,357.004,357.002.49%114,300
Jan 29, 20264,227.004,274.004,202.004,251.004,251.00-0.70%96,400
Jan 28, 20264,300.004,312.004,270.004,281.004,281.00-1.04%94,400
Jan 27, 20264,335.004,393.004,316.004,326.004,326.00-1.14%128,600
Jan 26, 20264,349.004,396.004,333.004,376.004,376.000.18%99,600
Jan 23, 20264,396.004,402.004,361.004,368.004,368.00-0.97%59,200
Jan 22, 20264,341.004,428.004,341.004,411.004,411.001.61%88,900
Jan 21, 20264,362.004,374.004,315.004,341.004,341.00-1.34%85,600
Jan 20, 20264,385.004,413.004,380.004,400.004,400.00-0.14%90,800
Jan 19, 20264,399.004,437.004,391.004,406.004,406.00-0.05%97,100
Jan 16, 20264,535.004,535.004,407.004,408.004,408.00-3.57%160,000
Jan 15, 20264,538.004,598.004,520.004,571.004,571.000.73%112,500
Jan 14, 20264,529.004,552.004,501.004,538.004,538.000.51%137,100
Jan 13, 20264,628.004,647.004,515.004,515.004,515.00-1.23%135,200
Jan 9, 20264,536.004,609.004,536.004,571.004,571.001.85%146,700
Jan 8, 20264,452.004,514.004,423.004,488.004,488.000.07%141,400
Jan 7, 20264,450.004,499.004,420.004,485.004,485.000.18%107,000
Jan 6, 20264,470.004,511.004,461.004,477.004,477.000.16%118,000
Jan 5, 20264,418.004,515.004,404.004,470.004,470.001.18%134,400
Dec 30, 20254,466.004,473.004,418.004,418.004,418.00-0.99%76,900
Dec 29, 20254,456.004,462.004,410.004,462.004,462.000.27%107,300
Dec 26, 20254,449.004,506.004,435.004,450.004,450.000.02%107,300
Dec 25, 20254,416.004,484.004,409.004,449.004,449.000.98%80,400
Dec 24, 20254,391.004,425.004,382.004,406.004,406.000.78%113,200
Dec 23, 20254,360.004,395.004,322.004,372.004,372.000.21%131,900
Dec 22, 20254,477.004,477.004,352.004,363.004,363.00-2.57%107,500
Dec 19, 20254,490.004,518.004,458.004,478.004,478.000.11%120,300
Dec 18, 20254,444.004,488.004,417.004,473.004,473.000.90%63,200
Dec 17, 20254,480.004,498.004,433.004,433.004,433.00-1.51%80,900
Dec 16, 20254,500.004,565.004,459.004,501.004,501.00-0.04%133,500
Dec 15, 20254,436.004,503.004,421.004,503.004,503.001.08%119,500
Dec 12, 20254,489.004,495.004,452.004,455.004,455.000.22%119,100
Dec 11, 20254,520.004,534.004,442.004,445.004,445.00-1.22%114,900
Dec 10, 20254,543.004,567.004,500.004,500.004,500.00-1.21%115,800
Dec 9, 20254,572.004,609.004,510.004,555.004,555.00-0.37%134,000
Dec 8, 20254,564.004,618.004,564.004,572.004,572.000.70%151,600
Dec 5, 20254,662.004,675.004,535.004,540.004,540.00-2.60%168,400
Dec 4, 20254,720.004,722.004,592.004,661.004,661.00-1.25%196,600
Dec 3, 20254,793.004,793.004,694.004,720.004,720.00-1.54%296,500
Dec 2, 20254,795.004,818.004,761.004,794.004,794.00-0.02%246,900
Dec 1, 20254,951.004,965.004,770.004,795.004,795.00-3.81%142,200
Nov 28, 20255,040.005,069.004,974.004,985.004,985.00-1.09%114,500
Nov 27, 20255,029.005,082.005,023.005,040.005,040.000.50%97,700
Nov 26, 20254,998.005,027.004,964.005,015.005,015.001.25%82,200
Nov 25, 20255,032.005,037.004,918.004,953.004,953.00-1.88%115,500
Nov 21, 20254,937.005,058.004,937.005,048.005,048.002.21%175,300
Nov 20, 20255,005.005,011.004,931.004,939.004,939.00-0.70%102,600
Nov 19, 20255,005.005,051.004,974.004,974.004,974.00-0.72%125,400
Nov 18, 20255,060.005,073.005,001.005,010.005,010.00-1.32%105,600
Nov 17, 20255,081.005,108.005,008.005,077.005,077.00-0.35%144,900
Nov 14, 20255,105.005,147.005,022.005,095.005,095.00-0.14%133,500
Nov 13, 20254,970.005,148.004,929.005,102.005,102.000.43%251,500
Nov 12, 20255,088.005,099.005,011.005,080.005,080.000.59%210,800
Nov 11, 20255,064.005,101.005,013.005,050.005,050.000.32%375,300
Nov 10, 20255,160.005,161.005,000.005,034.005,034.00-2.02%231,800
Nov 7, 20255,184.005,184.005,105.005,138.005,138.00-1.14%257,600
Nov 6, 20255,180.005,210.005,149.005,197.005,197.000.21%132,000
Nov 5, 20255,329.005,350.005,133.005,186.005,186.00-3.07%198,900
Nov 4, 20255,355.005,382.005,308.005,350.005,350.00-0.61%180,900
Oct 31, 20255,410.005,448.005,279.005,383.005,383.00-0.26%180,200
Oct 30, 20255,499.005,576.005,384.005,397.005,397.00-1.50%215,300
Oct 29, 20255,614.005,645.005,479.005,479.005,479.00-2.40%99,800
Oct 28, 20255,604.005,655.005,582.005,614.005,614.00-1.04%129,500
Oct 27, 20255,711.005,739.005,640.005,673.005,673.00-0.18%117,700
Oct 24, 20255,769.005,787.005,670.005,683.005,683.00-0.75%150,400
Oct 23, 20255,829.005,840.005,726.005,726.005,726.00-1.88%124,700
Oct 22, 20255,773.005,842.005,762.005,836.005,836.001.09%159,600
Oct 21, 20255,741.005,777.005,713.005,773.005,773.000.56%117,100
Oct 20, 20255,750.005,760.005,708.005,741.005,741.001.31%100,500
Oct 17, 20255,689.005,698.005,646.005,667.005,667.00-0.40%89,800
Oct 16, 20255,650.005,707.005,645.005,690.005,690.000.23%76,200
Oct 15, 20255,670.005,737.005,666.005,677.005,677.000.57%94,700
Oct 14, 20255,632.005,710.005,620.005,645.005,645.00-1.52%116,200
Oct 10, 20255,636.005,753.005,618.005,732.005,732.000.65%160,100
Oct 9, 20255,610.005,774.005,591.005,695.005,695.001.23%136,400
Oct 8, 20255,650.005,688.005,624.005,626.005,626.00-0.65%115,100