Skip to main content
Wacoal Holdings Corp. (TYO:3591)
Japan flag Japan · Delayed Price · Currency is JPY
4,727.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

Wacoal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,742.004,755.004,635.004,727.004,727.00-150,800
Apr 27, 20264,776.004,779.004,671.004,727.004,727.00-0.90%136,500
Apr 24, 20264,877.004,877.004,716.004,770.004,770.00-2.19%162,300
Apr 23, 20264,887.004,928.004,792.004,877.004,877.00-1.47%264,800
Apr 22, 20265,290.005,299.004,891.004,950.004,950.00-6.60%420,300
Apr 21, 20265,103.005,537.005,102.005,300.005,300.005.12%1,316,600
Apr 20, 20264,605.005,042.004,605.005,042.005,042.0016.12%1,114,600
Apr 17, 20264,330.004,386.004,330.004,342.004,342.000.51%66,700
Apr 16, 20264,329.004,361.004,320.004,320.004,320.000.33%74,500
Apr 15, 20264,306.004,332.004,292.004,306.004,306.000.82%83,700
Apr 14, 20264,267.004,306.004,250.004,271.004,271.000.14%77,200
Apr 13, 20264,302.004,321.004,246.004,265.004,265.00-1.04%75,200
Apr 10, 20264,367.004,392.004,302.004,310.004,310.00-0.92%106,100
Apr 9, 20264,440.004,444.004,336.004,350.004,350.00-1.02%103,500
Apr 8, 20264,370.004,406.004,320.004,395.004,395.003.14%125,700
Apr 7, 20264,195.004,261.004,194.004,261.004,261.001.91%91,300
Apr 6, 20264,150.004,197.004,125.004,181.004,181.001.38%63,300
Apr 3, 20264,127.004,161.004,106.004,124.004,124.000.63%61,200
Apr 2, 20264,100.004,156.004,085.004,098.004,098.000.17%63,600
Apr 1, 20264,065.004,091.004,018.004,091.004,091.003.39%75,900
Mar 31, 20263,985.004,017.003,956.003,957.003,957.00-0.38%73,800
Mar 30, 20263,927.003,997.003,896.003,972.003,972.00-3.12%96,700
Mar 27, 20264,097.004,122.004,083.004,100.004,050.000.44%120,700
Mar 26, 20264,110.004,131.004,035.004,082.004,032.22-0.68%66,300
Mar 25, 20264,151.004,156.004,070.004,110.004,059.880.86%120,200
Mar 24, 20264,058.004,100.004,041.004,075.004,025.302.18%90,900
Mar 23, 20264,000.004,056.003,983.003,988.003,939.37-2.01%96,800
Mar 19, 20264,151.004,170.004,070.004,070.004,020.37-2.40%120,500
Mar 18, 20264,136.004,170.004,099.004,170.004,119.150.90%102,400
Mar 17, 20264,109.004,157.004,091.004,133.004,082.601.03%66,400
Mar 16, 20264,141.004,149.004,091.004,091.004,041.11-1.26%84,900
Mar 13, 20264,171.004,215.004,143.004,143.004,092.48-1.10%95,500
Mar 12, 20264,270.004,270.004,146.004,189.004,137.91-2.58%109,900
Mar 11, 20264,367.004,384.004,300.004,300.004,247.56-0.99%57,700
Mar 10, 20264,362.004,374.004,306.004,343.004,290.041.19%86,800
Mar 9, 20264,194.004,311.004,189.004,292.004,239.66-1.94%89,300
Mar 6, 20264,311.004,377.004,290.004,377.004,323.620.69%71,200
Mar 5, 20264,377.004,425.004,344.004,347.004,293.990.74%74,100
Mar 4, 20264,350.004,382.004,282.004,315.004,262.38-1.64%95,200
Mar 3, 20264,535.004,535.004,384.004,387.004,333.50-4.19%137,300
Mar 2, 20264,522.004,605.004,510.004,579.004,523.160.84%102,400
Feb 27, 20264,610.004,627.004,532.004,541.004,485.62-0.85%88,300
Feb 26, 20264,573.004,610.004,562.004,580.004,524.15-0.22%115,900
Feb 25, 20264,599.004,604.004,529.004,590.004,534.020.11%113,500
Feb 24, 20264,499.004,642.004,499.004,585.004,529.091.96%150,100
Feb 20, 20264,590.004,606.004,497.004,497.004,442.16-2.00%87,700
Feb 19, 20264,596.004,625.004,579.004,589.004,533.04-0.15%82,800
Feb 18, 20264,553.004,621.004,540.004,596.004,539.951.26%105,700
Feb 17, 20264,528.004,558.004,483.004,539.004,483.650.93%90,900
Feb 16, 20264,721.004,730.004,436.004,497.004,442.16-2.35%147,600
Feb 13, 20264,705.004,731.004,561.004,605.004,548.84-2.23%131,300
Feb 12, 20264,729.004,744.004,672.004,710.004,652.56-0.15%145,500
Feb 10, 20264,620.004,724.004,612.004,717.004,659.482.48%140,300
Feb 9, 20264,590.004,611.004,549.004,603.004,546.871.48%92,400
Feb 6, 20264,500.004,552.004,450.004,536.004,480.68-0.37%118,100
Feb 5, 20264,536.004,597.004,480.004,553.004,497.481.95%177,800
Feb 4, 20264,400.004,487.004,395.004,466.004,411.541.16%125,100
Feb 3, 20264,394.004,449.004,375.004,415.004,361.16-0.05%161,500
Feb 2, 20264,380.004,451.004,365.004,417.004,363.131.38%155,800
Jan 30, 20264,252.004,370.004,252.004,357.004,303.872.49%114,300
Jan 29, 20264,227.004,274.004,202.004,251.004,199.16-0.70%96,400
Jan 28, 20264,300.004,312.004,270.004,281.004,228.79-1.04%94,400
Jan 27, 20264,335.004,393.004,316.004,326.004,273.24-1.14%128,600
Jan 26, 20264,349.004,396.004,333.004,376.004,322.630.18%99,600
Jan 23, 20264,396.004,402.004,361.004,368.004,314.73-0.97%59,200
Jan 22, 20264,341.004,428.004,341.004,411.004,357.211.61%88,900
Jan 21, 20264,362.004,374.004,315.004,341.004,288.06-1.34%85,600
Jan 20, 20264,385.004,413.004,380.004,400.004,346.34-0.14%90,800
Jan 19, 20264,399.004,437.004,391.004,406.004,352.27-0.05%97,100
Jan 16, 20264,535.004,535.004,407.004,408.004,354.24-3.57%160,000
Jan 15, 20264,538.004,598.004,520.004,571.004,515.260.73%112,500
Jan 14, 20264,529.004,552.004,501.004,538.004,482.660.51%137,100
Jan 13, 20264,628.004,647.004,515.004,515.004,459.94-1.23%135,200
Jan 9, 20264,536.004,609.004,536.004,571.004,515.261.85%146,700
Jan 8, 20264,452.004,514.004,423.004,488.004,433.270.07%141,400
Jan 7, 20264,450.004,499.004,420.004,485.004,430.300.18%107,000
Jan 6, 20264,470.004,511.004,461.004,477.004,422.400.16%118,000
Jan 5, 20264,418.004,515.004,404.004,470.004,415.491.18%134,400
Dec 30, 20254,466.004,473.004,418.004,418.004,364.12-0.99%76,900
Dec 29, 20254,456.004,462.004,410.004,462.004,407.590.27%107,300
Dec 26, 20254,449.004,506.004,435.004,450.004,395.730.02%107,300
Dec 25, 20254,416.004,484.004,409.004,449.004,394.740.98%80,400
Dec 24, 20254,391.004,425.004,382.004,406.004,352.270.78%113,200
Dec 23, 20254,360.004,395.004,322.004,372.004,318.680.21%131,900
Dec 22, 20254,477.004,477.004,352.004,363.004,309.79-2.57%107,500
Dec 19, 20254,490.004,518.004,458.004,478.004,423.390.11%120,300
Dec 18, 20254,444.004,488.004,417.004,473.004,418.450.90%63,200
Dec 17, 20254,480.004,498.004,433.004,433.004,378.94-1.51%80,900
Dec 16, 20254,500.004,565.004,459.004,501.004,446.11-0.04%133,500
Dec 15, 20254,436.004,503.004,421.004,503.004,448.091.08%119,500
Dec 12, 20254,489.004,495.004,452.004,455.004,400.670.22%119,100
Dec 11, 20254,520.004,534.004,442.004,445.004,390.79-1.22%114,900
Dec 10, 20254,543.004,567.004,500.004,500.004,445.12-1.21%115,800
Dec 9, 20254,572.004,609.004,510.004,555.004,499.45-0.37%134,000
Dec 8, 20254,564.004,618.004,564.004,572.004,516.240.70%151,600
Dec 5, 20254,662.004,675.004,535.004,540.004,484.63-2.60%168,400
Dec 4, 20254,720.004,722.004,592.004,661.004,604.16-1.25%196,600
Dec 3, 20254,793.004,793.004,694.004,720.004,662.44-1.54%296,500
Dec 2, 20254,795.004,818.004,761.004,794.004,735.54-0.02%246,900
Dec 1, 20254,951.004,965.004,770.004,795.004,736.52-3.81%142,200