Skip to main content
Hogy Medical Co.,Ltd. (TYO:3593)
Japan flag Japan · Delayed Price · Currency is JPY
6,660.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

Hogy Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,660.006,670.006,660.006,660.006,660.00-78,700
Apr 27, 20266,660.006,670.006,660.006,660.006,660.00-93,600
Apr 24, 20266,670.006,670.006,660.006,660.006,660.00-3,500
Apr 23, 20266,660.006,670.006,660.006,660.006,660.00-19,300
Apr 22, 20266,670.006,670.006,660.006,660.006,660.00-19,900
Apr 21, 20266,660.006,670.006,660.006,660.006,660.00-8,200
Apr 20, 20266,660.006,670.006,660.006,660.006,660.00-11,200
Apr 17, 20266,660.006,680.006,660.006,660.006,660.00-18,500
Apr 16, 20266,670.006,670.006,660.006,660.006,660.00-8,200
Apr 15, 20266,670.006,670.006,660.006,660.006,660.00-5,100
Apr 14, 20266,660.006,670.006,650.006,660.006,660.000.15%23,200
Apr 13, 20266,650.006,670.006,650.006,650.006,650.00-43,500
Apr 10, 20266,660.006,660.006,650.006,650.006,650.00-6,900
Apr 9, 20266,660.006,660.006,650.006,650.006,650.00-4,600
Apr 8, 20266,660.006,660.006,650.006,650.006,650.00-10,100
Apr 7, 20266,660.006,660.006,650.006,650.006,650.00-14,900
Apr 6, 20266,640.006,660.006,640.006,650.006,650.00-50,300
Apr 3, 20266,640.006,650.006,640.006,650.006,650.00-28,500
Apr 2, 20266,640.006,650.006,640.006,650.006,650.000.15%19,700
Apr 1, 20266,640.006,650.006,640.006,640.006,640.00-46,000
Mar 31, 20266,650.006,650.006,640.006,640.006,640.00-0.15%57,100
Mar 30, 20266,650.006,660.006,650.006,650.006,650.00-0.15%1,364,600
Mar 27, 20266,660.006,660.006,650.006,660.006,660.00-30,300
Mar 26, 20266,650.006,660.006,650.006,660.006,660.000.15%26,500
Mar 25, 20266,650.006,660.006,650.006,650.006,650.00-0.15%31,000
Mar 24, 20266,660.006,660.006,650.006,660.006,660.000.15%7,500
Mar 23, 20266,650.006,660.006,650.006,650.006,650.00-15,400
Mar 19, 20266,650.006,660.006,650.006,650.006,650.00-0.15%19,100
Mar 18, 20266,650.006,660.006,650.006,660.006,660.000.15%17,900
Mar 17, 20266,660.006,660.006,650.006,650.006,650.00-13,900
Mar 16, 20266,650.006,670.006,650.006,650.006,650.00-35,300
Mar 13, 20266,660.006,660.006,650.006,650.006,650.00-28,600
Mar 12, 20266,650.006,660.006,650.006,650.006,650.00-78,700
Mar 11, 20266,660.006,670.006,650.006,650.006,650.00-39,000
Mar 10, 20266,680.006,690.006,650.006,650.006,650.00-0.45%36,100
Mar 9, 20266,710.006,760.006,680.006,680.006,680.00-1.04%40,100
Mar 6, 20266,730.006,800.006,730.006,750.006,750.00-0.30%92,600
Mar 5, 20266,710.006,780.006,710.006,770.006,770.000.30%24,100
Mar 4, 20266,660.006,750.006,660.006,750.006,750.001.35%34,100
Mar 3, 20266,680.006,720.006,660.006,660.006,660.00-0.30%27,000
Mar 2, 20266,690.006,710.006,680.006,680.006,680.00-0.45%17,900
Feb 27, 20266,700.006,720.006,680.006,710.006,710.000.30%38,100
Feb 26, 20266,710.006,720.006,690.006,690.006,690.00-0.30%30,600
Feb 25, 20266,710.006,730.006,700.006,710.006,710.00-32,500
Feb 24, 20266,700.006,720.006,690.006,710.006,710.000.30%280,500
Feb 20, 20266,700.006,700.006,690.006,690.006,690.00-0.15%17,100
Feb 19, 20266,700.006,700.006,690.006,700.006,700.000.15%13,000
Feb 18, 20266,700.006,700.006,690.006,690.006,690.00-0.15%12,300
Feb 17, 20266,700.006,700.006,690.006,700.006,700.000.15%14,900
Feb 16, 20266,700.006,700.006,690.006,690.006,690.00-0.15%320,000
Feb 13, 20266,690.006,700.006,690.006,700.006,700.000.15%157,200
Feb 12, 20266,700.006,700.006,690.006,690.006,690.00-40,900
Feb 10, 20266,700.006,700.006,690.006,690.006,690.00-0.15%19,900
Feb 9, 20266,700.006,700.006,690.006,700.006,700.00-33,700
Feb 6, 20266,700.006,720.006,690.006,700.006,700.000.60%407,400
Feb 5, 20266,680.006,740.006,660.006,660.006,660.00-87,100
Feb 4, 20266,680.006,710.006,660.006,660.006,660.00-0.45%251,300
Feb 3, 20266,690.006,700.006,690.006,690.006,690.00-44,100
Feb 2, 20266,700.006,700.006,690.006,690.006,690.00-55,200
Jan 30, 20266,690.006,700.006,690.006,690.006,690.00-248,800
Jan 29, 20266,690.006,700.006,690.006,690.006,690.00-45,700
Jan 28, 20266,690.006,700.006,690.006,690.006,690.00-102,700
Jan 27, 20266,690.006,700.006,690.006,690.006,690.00-24,100
Jan 26, 20266,690.006,700.006,690.006,690.006,690.00-35,300
Jan 23, 20266,690.006,700.006,680.006,690.006,690.00-96,100
Jan 22, 20266,680.006,690.006,680.006,690.006,690.00-77,800
Jan 21, 20266,690.006,690.006,680.006,690.006,690.00-113,200
Jan 20, 20266,680.006,690.006,680.006,690.006,690.000.15%204,000
Jan 19, 20266,680.006,690.006,680.006,680.006,680.00-0.15%44,300
Jan 16, 20266,680.006,690.006,680.006,690.006,690.000.15%55,000
Jan 15, 20266,690.006,690.006,680.006,680.006,680.00-83,100
Jan 14, 20266,690.006,690.006,680.006,680.006,680.00-0.15%103,700
Jan 13, 20266,690.006,690.006,680.006,690.006,690.00-205,700
Jan 9, 20266,680.006,690.006,680.006,690.006,690.00-65,600
Jan 8, 20266,680.006,690.006,680.006,690.006,690.000.15%157,900
Jan 7, 20266,680.006,690.006,680.006,680.006,680.00-92,000
Jan 6, 20266,690.006,690.006,680.006,680.006,680.00-0.15%164,000
Jan 5, 20266,680.006,690.006,680.006,690.006,690.000.15%159,800
Dec 30, 20256,690.006,690.006,680.006,680.006,680.00-0.15%129,800
Dec 29, 20256,680.006,690.006,670.006,690.006,690.000.15%275,300
Dec 26, 20256,680.006,690.006,680.006,680.006,680.00-141,500
Dec 25, 20256,670.006,690.006,670.006,680.006,680.00-264,000
Dec 24, 20256,670.006,680.006,670.006,680.006,680.00-131,000
Dec 23, 20256,670.006,680.006,670.006,680.006,680.00-175,500
Dec 22, 20256,670.006,680.006,670.006,680.006,680.000.15%264,600
Dec 19, 20256,680.006,680.006,670.006,670.006,670.00-242,100
Dec 18, 20256,660.006,680.006,660.006,670.006,670.001.68%910,000
Dec 17, 20256,570.006,590.006,540.006,560.006,560.00-0.30%310,100
Dec 16, 20256,610.006,620.006,540.006,580.006,580.00-2.52%865,200
Dec 15, 20255,750.006,750.005,750.006,750.006,750.0017.39%217,900
Dec 12, 20255,640.005,770.005,640.005,750.005,750.001.77%122,000
Dec 11, 20255,720.005,730.005,620.005,650.005,650.00-0.88%107,900
Dec 10, 20255,740.005,780.005,670.005,700.005,700.00-0.70%188,100
Dec 9, 20255,780.006,000.005,720.005,740.005,740.000.70%373,900
Dec 8, 20255,720.005,790.005,600.005,700.005,700.000.35%89,400
Dec 5, 20255,640.005,710.005,630.005,680.005,680.00-63,700
Dec 4, 20255,710.005,730.005,630.005,680.005,680.00-66,700
Dec 3, 20255,710.005,740.005,670.005,680.005,680.00-0.70%64,800
Dec 2, 20255,720.005,760.005,640.005,720.005,720.00-86,200
Dec 1, 20255,870.005,870.005,710.005,720.005,720.00-2.89%111,000