Skip to main content
Mitsubishi Research Institute, Inc. (TYO:3636)
Japan flag Japan · Delayed Price · Currency is JPY
4,700.00
-105.00 (-2.19%)
At close: Mar 9, 2026

TYO:3636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,810.004,820.004,745.004,805.004,805.000.31%60,000
Mar 5, 20264,780.004,845.004,780.004,790.004,790.001.48%49,300
Mar 4, 20264,740.004,745.004,660.004,720.004,720.00-1.05%89,600
Mar 3, 20264,905.004,905.004,740.004,770.004,770.00-2.65%80,900
Mar 2, 20264,930.004,965.004,865.004,900.004,900.00-2.58%55,600
Feb 27, 20265,020.005,060.004,995.005,030.005,030.001.62%62,300
Feb 26, 20264,900.004,975.004,900.004,950.004,950.002.06%67,300
Feb 25, 20264,825.004,880.004,800.004,850.004,850.001.89%62,600
Feb 24, 20264,935.004,940.004,755.004,760.004,760.00-4.70%115,200
Feb 20, 20264,980.005,010.004,925.004,995.004,995.00-0.10%61,500
Feb 19, 20265,020.005,050.004,995.005,000.005,000.000.20%36,900
Feb 18, 20264,990.005,040.004,975.004,990.004,990.00-25,600
Feb 17, 20265,030.005,030.004,965.004,990.004,990.00-31,100
Feb 16, 20265,060.005,060.004,970.004,990.004,990.00-1.58%40,900
Feb 13, 20265,160.005,200.005,070.005,070.005,070.00-2.87%52,800
Feb 12, 20265,240.005,260.005,180.005,220.005,220.00-0.95%40,600
Feb 10, 20265,270.005,360.005,250.005,270.005,270.00-0.19%57,400
Feb 9, 20265,240.005,300.005,150.005,280.005,280.001.54%100,500
Feb 6, 20265,210.005,270.005,080.005,200.005,200.008.33%192,800
Feb 5, 20264,840.004,865.004,800.004,800.004,800.00-0.52%56,800
Feb 4, 20264,905.004,905.004,820.004,825.004,825.00-2.33%63,800
Feb 3, 20264,915.004,965.004,870.004,940.004,940.001.54%28,700
Feb 2, 20264,890.004,940.004,855.004,865.004,865.000.31%33,100
Jan 30, 20264,845.004,870.004,830.004,850.004,850.00-25,800
Jan 29, 20264,840.004,885.004,785.004,850.004,850.00-0.21%46,600
Jan 28, 20264,900.004,910.004,840.004,860.004,860.00-1.32%26,100
Jan 27, 20264,970.004,990.004,895.004,925.004,925.00-0.81%34,300
Jan 26, 20265,030.005,060.004,925.004,965.004,965.00-2.65%31,700
Jan 23, 20265,100.005,120.005,050.005,100.005,100.000.79%21,600
Jan 22, 20265,030.005,090.005,030.005,060.005,060.001.20%21,200
Jan 21, 20265,010.005,030.004,955.005,000.005,000.00-1.38%30,300
Jan 20, 20265,090.005,100.005,020.005,070.005,070.000.40%32,000
Jan 19, 20265,000.005,080.004,985.005,050.005,050.000.60%26,700
Jan 16, 20264,975.005,050.004,950.005,020.005,020.000.90%26,800
Jan 15, 20264,970.005,030.004,970.004,975.004,975.000.10%50,700
Jan 14, 20264,980.005,040.004,970.004,970.004,970.00-0.60%33,000
Jan 13, 20265,040.005,060.004,970.005,000.005,000.00-43,200
Jan 9, 20264,995.005,030.004,975.005,000.005,000.00-17,100
Jan 8, 20264,985.005,060.004,960.005,000.005,000.000.30%29,100
Jan 7, 20264,925.005,020.004,915.004,985.004,985.000.61%33,100
Jan 6, 20264,935.004,975.004,920.004,955.004,955.000.61%24,000
Jan 5, 20264,970.004,995.004,900.004,925.004,925.00-1.30%29,800
Dec 30, 20255,010.005,010.004,980.004,990.004,990.00-0.60%15,200
Dec 29, 20254,965.005,020.004,955.005,020.005,020.001.52%29,900
Dec 26, 20254,955.004,965.004,915.004,945.004,945.00-0.50%26,300
Dec 25, 20254,955.004,970.004,940.004,970.004,970.000.61%11,300
Dec 24, 20255,020.005,020.004,925.004,940.004,940.00-1.79%16,800
Dec 23, 20254,960.005,030.004,960.005,030.005,030.001.82%23,600
Dec 22, 20254,950.005,000.004,900.004,940.004,940.000.82%55,300
Dec 19, 20254,870.004,940.004,870.004,900.004,900.000.51%39,600
Dec 18, 20254,835.004,875.004,815.004,875.004,875.000.41%28,800
Dec 17, 20254,875.004,875.004,850.004,855.004,855.00-0.10%16,100
Dec 16, 20254,870.004,895.004,860.004,860.004,860.00-0.82%11,400
Dec 15, 20254,830.004,900.004,815.004,900.004,900.000.93%22,700
Dec 12, 20254,830.004,865.004,800.004,855.004,855.001.78%27,200
Dec 11, 20254,850.004,850.004,770.004,770.004,770.00-0.83%19,600
Dec 10, 20254,830.004,845.004,810.004,810.004,810.00-0.31%20,000
Dec 9, 20254,840.004,875.004,815.004,825.004,825.00-1.03%15,700
Dec 8, 20254,820.004,875.004,820.004,875.004,875.001.14%15,200
Dec 5, 20254,840.004,855.004,800.004,820.004,820.00-0.92%20,500
Dec 4, 20254,850.004,915.004,850.004,865.004,865.00-26,100
Dec 3, 20254,900.004,900.004,835.004,865.004,865.00-0.41%19,100
Dec 2, 20254,895.004,920.004,860.004,885.004,885.00-0.31%37,500
Dec 1, 20254,995.004,995.004,895.004,900.004,900.00-1.61%17,100
Nov 28, 20254,995.005,020.004,980.004,980.004,980.00-0.30%9,900
Nov 27, 20254,960.005,010.004,960.004,995.004,995.00-15,500
Nov 26, 20254,950.005,020.004,950.004,995.004,995.001.01%15,100
Nov 25, 20255,030.005,030.004,935.004,945.004,945.00-1.00%24,400
Nov 21, 20254,895.005,000.004,895.004,995.004,995.001.73%29,800
Nov 20, 20254,930.004,960.004,890.004,910.004,910.000.41%27,600
Nov 19, 20254,920.004,935.004,870.004,890.004,890.00-0.81%18,500
Nov 18, 20255,000.005,000.004,930.004,930.004,930.00-1.79%20,000
Nov 17, 20255,050.005,090.005,000.005,020.005,020.00-0.20%27,000
Nov 14, 20255,000.005,050.004,960.005,030.005,030.000.20%14,300
Nov 13, 20255,010.005,060.005,010.005,020.005,020.000.40%18,700
Nov 12, 20254,920.005,040.004,920.005,000.005,000.001.63%21,000
Nov 11, 20254,910.004,920.004,890.004,920.004,920.000.92%19,600
Nov 10, 20254,835.004,895.004,830.004,875.004,875.001.67%21,900
Nov 7, 20254,745.004,805.004,745.004,795.004,795.000.42%16,400
Nov 6, 20254,790.004,825.004,775.004,775.004,775.00-0.31%22,000
Nov 5, 20254,830.004,830.004,710.004,790.004,790.00-1.14%29,700
Nov 4, 20254,885.004,900.004,840.004,845.004,845.00-0.72%39,400
Oct 31, 20254,910.004,910.004,785.004,880.004,880.00-2.59%75,700
Oct 30, 20254,940.005,040.004,895.005,010.005,010.002.87%46,600
Oct 29, 20255,000.005,000.004,870.004,870.004,870.00-2.99%24,600
Oct 28, 20255,120.005,120.004,980.005,020.005,020.00-2.33%24,400
Oct 27, 20255,080.005,150.005,080.005,140.005,140.001.78%28,600
Oct 24, 20255,020.005,080.005,000.005,050.005,050.000.60%21,500
Oct 23, 20254,975.005,030.004,935.005,020.005,020.000.90%19,600
Oct 22, 20254,950.005,030.004,950.004,975.004,975.000.81%23,500
Oct 21, 20254,945.004,965.004,895.004,935.004,935.00-0.20%27,100
Oct 20, 20254,945.004,960.004,930.004,945.004,945.001.44%18,800
Oct 17, 20254,935.004,935.004,855.004,875.004,875.00-1.52%22,700
Oct 16, 20254,995.005,000.004,950.004,950.004,950.00-0.30%18,900
Oct 15, 20254,845.004,965.004,845.004,965.004,965.002.58%18,000
Oct 14, 20254,935.004,935.004,810.004,840.004,840.00-2.32%23,000
Oct 10, 20255,020.005,060.004,950.004,955.004,955.00-2.65%17,700
Oct 9, 20255,090.005,120.005,050.005,090.005,090.000.20%18,600
Oct 8, 20255,060.005,140.005,030.005,080.005,080.00-0.59%22,700
Oct 7, 20255,080.005,130.005,070.005,110.005,110.000.59%18,600