Skip to main content
Mitsubishi Research Institute, Inc. (TYO:3636)
Japan flag Japan · Delayed Price · Currency is JPY
4,590.00
-200.00 (-4.18%)
Apr 28, 2026, 3:30 PM JST

TYO:3636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,680.004,745.004,540.004,590.004,590.00-4.18%267,500
Apr 27, 20264,750.004,825.004,725.004,790.004,790.000.42%100,700
Apr 24, 20264,760.004,805.004,760.004,770.004,770.00-1.24%43,200
Apr 23, 20264,805.004,840.004,765.004,830.004,830.000.42%56,900
Apr 22, 20264,800.004,830.004,765.004,810.004,810.000.94%46,900
Apr 21, 20264,855.004,915.004,765.004,765.004,765.00-1.24%42,900
Apr 20, 20264,895.004,905.004,815.004,825.004,825.00-1.03%44,400
Apr 17, 20264,870.004,925.004,870.004,875.004,875.000.21%31,500
Apr 16, 20264,920.004,945.004,850.004,865.004,865.00-0.10%44,000
Apr 15, 20264,840.004,890.004,835.004,870.004,870.001.56%44,200
Apr 14, 20264,830.004,850.004,790.004,795.004,795.000.52%27,800
Apr 13, 20264,810.004,825.004,745.004,770.004,770.00-1.04%47,400
Apr 10, 20264,925.004,960.004,810.004,820.004,820.00-2.33%49,100
Apr 9, 20264,930.004,990.004,920.004,935.004,935.00-0.50%43,500
Apr 8, 20264,920.004,990.004,920.004,960.004,960.001.33%47,600
Apr 7, 20264,850.004,900.004,835.004,895.004,895.001.35%50,000
Apr 6, 20264,790.004,850.004,765.004,830.004,830.000.94%31,600
Apr 3, 20264,715.004,830.004,700.004,785.004,785.001.59%40,900
Apr 2, 20264,735.004,750.004,670.004,710.004,710.00-0.53%41,000
Apr 1, 20264,700.004,735.004,670.004,735.004,735.001.50%53,900
Mar 31, 20264,560.004,680.004,555.004,665.004,665.002.19%49,600
Mar 30, 20264,500.004,595.004,455.004,565.004,565.00-2.46%61,000
Mar 27, 20264,705.004,705.004,665.004,680.004,600.000.65%39,700
Mar 26, 20264,700.004,715.004,605.004,650.004,570.51-1.38%40,100
Mar 25, 20264,695.004,750.004,685.004,715.004,634.400.96%43,300
Mar 24, 20264,645.004,685.004,635.004,670.004,590.172.08%48,600
Mar 23, 20264,580.004,580.004,470.004,575.004,496.79-0.54%90,900
Mar 19, 20264,655.004,675.004,600.004,600.004,521.37-2.44%65,600
Mar 18, 20264,650.004,715.004,650.004,715.004,634.401.51%37,700
Mar 17, 20264,700.004,700.004,640.004,645.004,565.60-32,300
Mar 16, 20264,630.004,705.004,630.004,645.004,565.60-0.11%50,300
Mar 13, 20264,680.004,700.004,650.004,650.004,570.51-1.38%49,900
Mar 12, 20264,770.004,770.004,700.004,715.004,634.40-1.26%43,100
Mar 11, 20264,825.004,825.004,765.004,775.004,693.380.21%48,300
Mar 10, 20264,770.004,800.004,730.004,765.004,683.551.38%34,400
Mar 9, 20264,650.004,735.004,605.004,700.004,619.66-2.19%76,000
Mar 6, 20264,810.004,820.004,745.004,805.004,722.860.31%60,000
Mar 5, 20264,780.004,845.004,780.004,790.004,708.121.48%49,300
Mar 4, 20264,740.004,745.004,660.004,720.004,639.32-1.05%89,600
Mar 3, 20264,905.004,905.004,740.004,770.004,688.46-2.65%80,900
Mar 2, 20264,930.004,965.004,865.004,900.004,816.24-2.58%55,600
Feb 27, 20265,020.005,060.004,995.005,030.004,944.021.62%62,300
Feb 26, 20264,900.004,975.004,900.004,950.004,865.382.06%67,300
Feb 25, 20264,825.004,880.004,800.004,850.004,767.091.89%62,600
Feb 24, 20264,935.004,940.004,755.004,760.004,678.63-4.70%115,200
Feb 20, 20264,980.005,010.004,925.004,995.004,909.62-0.10%61,500
Feb 19, 20265,020.005,050.004,995.005,000.004,914.530.20%36,900
Feb 18, 20264,990.005,040.004,975.004,990.004,904.70-25,600
Feb 17, 20265,030.005,030.004,965.004,990.004,904.70-31,100
Feb 16, 20265,060.005,060.004,970.004,990.004,904.70-1.58%40,900
Feb 13, 20265,160.005,200.005,070.005,070.004,983.33-2.87%52,800
Feb 12, 20265,240.005,260.005,180.005,220.005,130.77-0.95%40,600
Feb 10, 20265,270.005,360.005,250.005,270.005,179.91-0.19%57,400
Feb 9, 20265,240.005,300.005,150.005,280.005,189.741.54%100,500
Feb 6, 20265,210.005,270.005,080.005,200.005,111.118.33%192,800
Feb 5, 20264,840.004,865.004,800.004,800.004,717.95-0.52%56,800
Feb 4, 20264,905.004,905.004,820.004,825.004,742.52-2.33%63,800
Feb 3, 20264,915.004,965.004,870.004,940.004,855.561.54%28,700
Feb 2, 20264,890.004,940.004,855.004,865.004,781.840.31%33,100
Jan 30, 20264,845.004,870.004,830.004,850.004,767.09-25,800
Jan 29, 20264,840.004,885.004,785.004,850.004,767.09-0.21%46,600
Jan 28, 20264,900.004,910.004,840.004,860.004,776.92-1.32%26,100
Jan 27, 20264,970.004,990.004,895.004,925.004,840.81-0.81%34,300
Jan 26, 20265,030.005,060.004,925.004,965.004,880.13-2.65%31,700
Jan 23, 20265,100.005,120.005,050.005,100.005,012.820.79%21,600
Jan 22, 20265,030.005,090.005,030.005,060.004,973.501.20%21,200
Jan 21, 20265,010.005,030.004,955.005,000.004,914.53-1.38%30,300
Jan 20, 20265,090.005,100.005,020.005,070.004,983.330.40%32,000
Jan 19, 20265,000.005,080.004,985.005,050.004,963.680.60%26,700
Jan 16, 20264,975.005,050.004,950.005,020.004,934.190.90%26,800
Jan 15, 20264,970.005,030.004,970.004,975.004,889.960.10%50,700
Jan 14, 20264,980.005,040.004,970.004,970.004,885.04-0.60%33,000
Jan 13, 20265,040.005,060.004,970.005,000.004,914.53-43,200
Jan 9, 20264,995.005,030.004,975.005,000.004,914.53-17,100
Jan 8, 20264,985.005,060.004,960.005,000.004,914.530.30%29,100
Jan 7, 20264,925.005,020.004,915.004,985.004,899.790.61%33,100
Jan 6, 20264,935.004,975.004,920.004,955.004,870.300.61%24,000
Jan 5, 20264,970.004,995.004,900.004,925.004,840.81-1.30%29,800
Dec 30, 20255,010.005,010.004,980.004,990.004,904.70-0.60%15,200
Dec 29, 20254,965.005,020.004,955.005,020.004,934.191.52%29,900
Dec 26, 20254,955.004,965.004,915.004,945.004,860.47-0.50%26,300
Dec 25, 20254,955.004,970.004,940.004,970.004,885.040.61%11,300
Dec 24, 20255,020.005,020.004,925.004,940.004,855.56-1.79%16,800
Dec 23, 20254,960.005,030.004,960.005,030.004,944.021.82%23,600
Dec 22, 20254,950.005,000.004,900.004,940.004,855.560.82%55,300
Dec 19, 20254,870.004,940.004,870.004,900.004,816.240.51%39,600
Dec 18, 20254,835.004,875.004,815.004,875.004,791.670.41%28,800
Dec 17, 20254,875.004,875.004,850.004,855.004,772.01-0.10%16,100
Dec 16, 20254,870.004,895.004,860.004,860.004,776.92-0.82%11,400
Dec 15, 20254,830.004,900.004,815.004,900.004,816.240.93%22,700
Dec 12, 20254,830.004,865.004,800.004,855.004,772.011.78%27,200
Dec 11, 20254,850.004,850.004,770.004,770.004,688.46-0.83%19,600
Dec 10, 20254,830.004,845.004,810.004,810.004,727.78-0.31%20,000
Dec 9, 20254,840.004,875.004,815.004,825.004,742.52-1.03%15,700
Dec 8, 20254,820.004,875.004,820.004,875.004,791.671.14%15,200
Dec 5, 20254,840.004,855.004,800.004,820.004,737.61-0.92%20,500
Dec 4, 20254,850.004,915.004,850.004,865.004,781.84-26,100
Dec 3, 20254,900.004,900.004,835.004,865.004,781.84-0.41%19,100
Dec 2, 20254,895.004,920.004,860.004,885.004,801.50-0.31%37,500
Dec 1, 20254,995.004,995.004,895.004,900.004,816.24-1.61%17,100