Wellness Communications Corporation (TYO:366A)
Japan
· Delayed Price · Currency is JPY 985.00
+25.00 (2.60%)
Mar 10, 2026, 12:52 PM JST
Wellness Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 975.00 | 991.00 | 970.00 | 991.00 | - | 3.23% | 11,100 |
| Mar 9, 2026 | 941.00 | 960.00 | 927.00 | 960.00 | 960.00 | -1.64% | 48,600 |
| Mar 6, 2026 | 940.00 | 991.00 | 939.00 | 976.00 | 976.00 | 3.50% | 49,900 |
| Mar 5, 2026 | 941.00 | 965.00 | 935.00 | 943.00 | 943.00 | 3.06% | 56,700 |
| Mar 4, 2026 | 951.00 | 951.00 | 902.00 | 915.00 | 915.00 | -4.69% | 134,500 |
| Mar 3, 2026 | 980.00 | 990.00 | 960.00 | 960.00 | 960.00 | -2.14% | 58,900 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 981.00 | -3.06% | 54,700 |
| Feb 27, 2026 | 990.00 | 1,014.00 | 990.00 | 1,012.00 | 1,012.00 | 2.64% | 41,900 |
| Feb 26, 2026 | 994.00 | 1,002.00 | 986.00 | 986.00 | 986.00 | 0.20% | 41,600 |
| Feb 25, 2026 | 980.00 | 1,002.00 | 971.00 | 984.00 | 984.00 | 1.23% | 75,400 |
| Feb 24, 2026 | 955.00 | 978.00 | 944.00 | 972.00 | 972.00 | 3.40% | 96,800 |
| Feb 20, 2026 | 922.00 | 943.00 | 922.00 | 940.00 | 940.00 | 1.51% | 53,000 |
| Feb 19, 2026 | 924.00 | 937.00 | 918.00 | 926.00 | 926.00 | -1.17% | 134,400 |
| Feb 18, 2026 | 945.00 | 954.00 | 920.00 | 937.00 | 937.00 | -0.85% | 154,800 |
| Feb 17, 2026 | 1,002.00 | 1,003.00 | 906.00 | 945.00 | 945.00 | -5.69% | 537,300 |
| Feb 16, 2026 | 970.00 | 1,011.00 | 970.00 | 1,002.00 | 1,002.00 | 2.56% | 126,400 |
| Feb 13, 2026 | 986.00 | 1,001.00 | 970.00 | 977.00 | 977.00 | -0.81% | 94,200 |
| Feb 12, 2026 | 1,001.00 | 1,005.00 | 977.00 | 985.00 | 985.00 | -2.76% | 94,000 |
| Feb 10, 2026 | 996.00 | 1,013.00 | 990.00 | 1,013.00 | 1,013.00 | 0.80% | 75,300 |
| Feb 9, 2026 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 1,005.00 | 1.01% | 31,900 |
| Feb 6, 2026 | 985.00 | 1,030.00 | 971.00 | 995.00 | 995.00 | 1.43% | 85,400 |
| Feb 5, 2026 | 991.00 | 1,002.00 | 950.00 | 981.00 | 981.00 | -1.41% | 129,200 |
| Feb 4, 2026 | 1,003.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | -1.19% | 80,300 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.40% | 33,700 |
| Feb 2, 2026 | 1,039.00 | 1,041.00 | 991.00 | 1,003.00 | 1,003.00 | -4.11% | 83,100 |
| Jan 30, 2026 | 1,061.00 | 1,063.00 | 1,015.00 | 1,046.00 | 1,046.00 | -1.60% | 34,200 |
| Jan 29, 2026 | 1,030.00 | 1,063.00 | 1,001.00 | 1,063.00 | 1,063.00 | 2.51% | 59,200 |
| Jan 28, 2026 | 1,053.50 | 1,053.50 | 1,036.50 | 1,037.00 | 1,037.00 | -1.61% | 59,800 |
| Jan 27, 2026 | 1,071.50 | 1,077.50 | 1,050.50 | 1,054.00 | 1,054.00 | -0.75% | 90,400 |
| Jan 26, 2026 | 1,089.50 | 1,091.50 | 1,062.00 | 1,062.00 | 1,062.00 | -2.70% | 43,600 |
| Jan 23, 2026 | 1,089.50 | 1,104.00 | 1,085.00 | 1,091.50 | 1,091.50 | -0.23% | 27,400 |
| Jan 22, 2026 | 1,102.50 | 1,106.50 | 1,092.50 | 1,094.00 | 1,094.00 | -0.55% | 41,400 |
| Jan 21, 2026 | 1,125.00 | 1,125.00 | 1,093.00 | 1,100.00 | 1,100.00 | -2.65% | 71,400 |
| Jan 20, 2026 | 1,158.50 | 1,158.50 | 1,130.00 | 1,130.00 | 1,130.00 | -2.92% | 44,000 |
| Jan 19, 2026 | 1,160.00 | 1,174.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.78% | 46,400 |
| Jan 16, 2026 | 1,155.00 | 1,159.00 | 1,137.00 | 1,155.00 | 1,155.00 | 0.39% | 29,200 |
| Jan 15, 2026 | 1,128.50 | 1,156.00 | 1,127.50 | 1,150.50 | 1,150.50 | 2.18% | 41,000 |
| Jan 14, 2026 | 1,160.00 | 1,160.50 | 1,126.00 | 1,126.00 | 1,126.00 | -2.60% | 53,800 |
| Jan 13, 2026 | 1,175.50 | 1,175.50 | 1,140.00 | 1,156.00 | 1,156.00 | 0.48% | 56,600 |
| Jan 9, 2026 | 1,164.50 | 1,177.50 | 1,141.00 | 1,150.50 | 1,150.50 | 3.88% | 126,000 |
| Jan 8, 2026 | 1,099.50 | 1,116.50 | 1,099.50 | 1,107.50 | 1,107.50 | 0.64% | 30,000 |
| Jan 7, 2026 | 1,110.50 | 1,117.50 | 1,095.00 | 1,100.50 | 1,100.50 | -1.08% | 37,200 |
| Jan 6, 2026 | 1,104.00 | 1,134.50 | 1,104.00 | 1,112.50 | 1,112.50 | 0.91% | 46,800 |
| Jan 5, 2026 | 1,100.00 | 1,108.00 | 1,071.50 | 1,102.50 | 1,102.50 | 0.55% | 85,600 |
| Dec 30, 2025 | 1,100.00 | 1,101.50 | 1,066.50 | 1,096.50 | 1,096.50 | 0.83% | 78,800 |
| Dec 29, 2025 | 1,120.00 | 1,120.00 | 1,087.00 | 1,087.50 | 1,087.50 | -2.90% | 65,200 |
| Dec 26, 2025 | 1,124.00 | 1,138.50 | 1,110.50 | 1,120.00 | 1,120.00 | 0.76% | 97,200 |
| Dec 25, 2025 | 1,100.00 | 1,113.50 | 1,093.50 | 1,111.50 | 1,111.50 | 1.83% | 77,800 |
| Dec 24, 2025 | 1,100.00 | 1,149.00 | 1,091.50 | 1,091.50 | 1,091.50 | -1.22% | 112,400 |
| Dec 23, 2025 | 1,117.50 | 1,128.00 | 1,100.00 | 1,105.00 | 1,105.00 | -1.30% | 72,200 |
| Dec 22, 2025 | 1,120.00 | 1,130.00 | 1,102.00 | 1,119.50 | 1,119.50 | 1.96% | 114,400 |
| Dec 19, 2025 | 1,073.00 | 1,106.50 | 1,073.00 | 1,098.00 | 1,098.00 | 3.54% | 84,200 |
| Dec 18, 2025 | 1,059.00 | 1,085.00 | 1,040.00 | 1,060.50 | 1,060.50 | 1.43% | 75,800 |
| Dec 17, 2025 | 1,060.50 | 1,066.50 | 1,036.00 | 1,045.50 | 1,045.50 | -2.20% | 96,200 |
| Dec 16, 2025 | 1,100.00 | 1,102.50 | 1,065.50 | 1,069.00 | 1,069.00 | -1.79% | 322,000 |
| Dec 15, 2025 | 1,063.00 | 1,090.00 | 1,054.00 | 1,088.50 | 1,088.50 | 2.30% | 126,800 |
| Dec 12, 2025 | 1,122.50 | 1,128.00 | 1,060.00 | 1,064.00 | 1,064.00 | -4.92% | 277,200 |
| Dec 11, 2025 | 1,163.50 | 1,171.50 | 1,111.50 | 1,119.00 | 1,119.00 | -4.89% | 189,000 |
| Dec 10, 2025 | 1,183.50 | 1,190.00 | 1,166.50 | 1,176.50 | 1,176.50 | -0.63% | 61,000 |
| Dec 9, 2025 | 1,171.50 | 1,193.00 | 1,165.00 | 1,184.00 | 1,184.00 | 0.72% | 54,000 |
| Dec 8, 2025 | 1,177.00 | 1,200.00 | 1,163.50 | 1,175.50 | 1,175.50 | -0.47% | 88,600 |
| Dec 5, 2025 | 1,200.50 | 1,206.50 | 1,178.50 | 1,181.00 | 1,181.00 | -2.64% | 85,800 |
| Dec 4, 2025 | 1,240.00 | 1,240.00 | 1,199.50 | 1,213.00 | 1,213.00 | -2.96% | 111,800 |
| Dec 3, 2025 | 1,237.50 | 1,255.00 | 1,224.00 | 1,250.00 | 1,250.00 | 0.48% | 59,800 |
| Dec 2, 2025 | 1,255.50 | 1,262.50 | 1,238.50 | 1,244.00 | 1,244.00 | -1.19% | 292,000 |
| Dec 1, 2025 | 1,300.50 | 1,309.50 | 1,246.00 | 1,259.00 | 1,259.00 | -3.15% | 74,200 |
| Nov 28, 2025 | 1,300.00 | 1,308.50 | 1,299.50 | 1,300.00 | 1,300.00 | 0.97% | 33,600 |
| Nov 27, 2025 | 1,308.00 | 1,323.50 | 1,286.50 | 1,287.50 | 1,287.50 | -1.57% | 53,000 |
| Nov 26, 2025 | 1,280.00 | 1,308.00 | 1,262.50 | 1,308.00 | 1,308.00 | 4.06% | 67,600 |
| Nov 25, 2025 | 1,284.00 | 1,285.00 | 1,251.00 | 1,257.00 | 1,257.00 | -1.57% | 39,600 |
| Nov 21, 2025 | 1,249.50 | 1,277.50 | 1,216.00 | 1,277.00 | 1,277.00 | 0.95% | 65,600 |
| Nov 20, 2025 | 1,273.00 | 1,278.50 | 1,254.00 | 1,265.00 | 1,265.00 | 1.12% | 54,600 |
| Nov 19, 2025 | 1,260.00 | 1,285.00 | 1,239.50 | 1,251.00 | 1,251.00 | -1.34% | 113,600 |
| Nov 18, 2025 | 1,281.00 | 1,307.50 | 1,255.00 | 1,268.00 | 1,268.00 | -1.13% | 123,600 |
| Nov 17, 2025 | 1,376.00 | 1,413.50 | 1,252.50 | 1,282.50 | 1,282.50 | -13.11% | 410,200 |
| Nov 14, 2025 | 1,469.50 | 1,520.00 | 1,460.50 | 1,476.00 | 1,476.00 | 0.07% | 120,200 |
| Nov 13, 2025 | 1,494.50 | 1,502.50 | 1,464.50 | 1,475.00 | 1,475.00 | -1.07% | 61,000 |
| Nov 12, 2025 | 1,448.50 | 1,491.50 | 1,442.50 | 1,491.00 | 1,491.00 | 3.18% | 74,600 |
| Nov 11, 2025 | 1,458.50 | 1,458.50 | 1,437.50 | 1,445.00 | 1,445.00 | -0.93% | 48,000 |
| Nov 10, 2025 | 1,446.00 | 1,465.00 | 1,431.00 | 1,458.50 | 1,458.50 | 1.96% | 80,600 |
| Nov 7, 2025 | 1,414.00 | 1,446.00 | 1,414.00 | 1,430.50 | 1,430.50 | -0.59% | 30,800 |
| Nov 6, 2025 | 1,429.50 | 1,455.00 | 1,412.50 | 1,439.00 | 1,439.00 | 1.23% | 260,400 |
| Nov 5, 2025 | 1,434.50 | 1,434.50 | 1,385.00 | 1,421.50 | 1,421.50 | -0.77% | 83,400 |
| Nov 4, 2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,432.50 | 1,432.50 | -1.17% | 74,000 |
| Oct 31, 2025 | 1,445.00 | 1,470.00 | 1,432.50 | 1,449.50 | 1,449.50 | 0.49% | 34,400 |
| Oct 30, 2025 | 1,451.50 | 1,459.00 | 1,437.00 | 1,442.50 | 1,442.50 | -0.62% | 50,000 |
| Oct 29, 2025 | 1,497.50 | 1,500.00 | 1,443.50 | 1,451.50 | 1,451.50 | -1.99% | 88,600 |
| Oct 28, 2025 | 1,525.00 | 1,525.00 | 1,481.00 | 1,481.00 | 1,481.00 | -3.52% | 75,200 |
| Oct 27, 2025 | 1,550.00 | 1,550.00 | 1,510.00 | 1,535.00 | 1,535.00 | 0.66% | 31,800 |
| Oct 24, 2025 | 1,550.00 | 1,557.50 | 1,515.00 | 1,525.00 | 1,525.00 | 0.66% | 33,400 |
| Oct 23, 2025 | 1,535.00 | 1,545.00 | 1,515.00 | 1,515.00 | 1,515.00 | -1.62% | 28,400 |
| Oct 22, 2025 | 1,505.00 | 1,540.00 | 1,495.00 | 1,540.00 | 1,540.00 | 2.67% | 48,400 |
| Oct 21, 2025 | 1,542.50 | 1,542.50 | 1,490.00 | 1,500.00 | 1,500.00 | -1.96% | 49,400 |
| Oct 20, 2025 | 1,500.00 | 1,530.00 | 1,484.50 | 1,530.00 | 1,530.00 | 3.69% | 37,200 |
| Oct 17, 2025 | 1,493.00 | 1,515.00 | 1,475.00 | 1,475.50 | 1,475.50 | -2.45% | 93,000 |
| Oct 16, 2025 | 1,512.50 | 1,532.50 | 1,492.00 | 1,512.50 | 1,512.50 | 1.71% | 62,000 |
| Oct 15, 2025 | 1,470.50 | 1,498.00 | 1,460.00 | 1,487.00 | 1,487.00 | 1.85% | 76,000 |
| Oct 14, 2025 | 1,512.50 | 1,535.00 | 1,449.50 | 1,460.00 | 1,460.00 | -5.04% | 166,400 |
| Oct 10, 2025 | 1,567.50 | 1,567.50 | 1,490.00 | 1,537.50 | 1,537.50 | -0.16% | 124,000 |
| Oct 9, 2025 | 1,547.50 | 1,585.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.98% | 42,600 |