Wellness Communications Corporation (TYO:366A)
Japan
· Delayed Price · Currency is JPY 1,003.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
Wellness Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 998.00 | 1,022.00 | 998.00 | 1,003.00 | 1,003.00 | - | 38,000 |
| Apr 27, 2026 | 1,028.00 | 1,039.00 | 988.00 | 1,003.00 | 1,003.00 | -2.43% | 47,500 |
| Apr 24, 2026 | 1,028.00 | 1,052.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.29% | 34,700 |
| Apr 23, 2026 | 1,038.00 | 1,040.00 | 999.00 | 1,031.00 | 1,031.00 | -0.58% | 36,400 |
| Apr 22, 2026 | 1,010.00 | 1,037.00 | 1,006.00 | 1,037.00 | 1,037.00 | 2.67% | 39,000 |
| Apr 21, 2026 | 1,018.00 | 1,023.00 | 1,009.00 | 1,010.00 | 1,010.00 | -0.20% | 11,900 |
| Apr 20, 2026 | 1,024.00 | 1,027.00 | 1,007.00 | 1,012.00 | 1,012.00 | -1.17% | 21,600 |
| Apr 17, 2026 | 1,015.00 | 1,026.00 | 1,012.00 | 1,024.00 | 1,024.00 | 1.19% | 12,500 |
| Apr 16, 2026 | 1,040.00 | 1,050.00 | 1,010.00 | 1,012.00 | 1,012.00 | -2.69% | 63,000 |
| Apr 15, 2026 | 1,034.00 | 1,047.00 | 1,034.00 | 1,040.00 | 1,040.00 | 0.78% | 18,300 |
| Apr 14, 2026 | 1,031.00 | 1,040.00 | 1,027.00 | 1,032.00 | 1,032.00 | - | 11,900 |
| Apr 13, 2026 | 1,012.00 | 1,038.00 | 1,007.00 | 1,032.00 | 1,032.00 | 1.88% | 62,900 |
| Apr 10, 2026 | 1,053.00 | 1,053.00 | 1,009.00 | 1,013.00 | 1,013.00 | -2.88% | 30,700 |
| Apr 9, 2026 | 1,032.00 | 1,048.00 | 1,028.00 | 1,043.00 | 1,043.00 | 1.26% | 27,500 |
| Apr 8, 2026 | 1,038.00 | 1,051.00 | 1,019.00 | 1,030.00 | 1,030.00 | 1.18% | 36,800 |
| Apr 7, 2026 | 1,010.00 | 1,053.00 | 1,010.00 | 1,018.00 | 1,018.00 | 0.79% | 82,700 |
| Apr 6, 2026 | 1,025.00 | 1,030.00 | 1,004.00 | 1,010.00 | 1,010.00 | -1.08% | 43,100 |
| Apr 3, 2026 | 992.00 | 1,024.00 | 982.00 | 1,021.00 | 1,021.00 | 3.97% | 43,000 |
| Apr 2, 2026 | 1,012.00 | 1,020.00 | 977.00 | 982.00 | 982.00 | -2.87% | 40,700 |
| Apr 1, 2026 | 1,011.00 | 1,028.00 | 983.00 | 1,011.00 | 1,011.00 | 2.95% | 100,800 |
| Mar 31, 2026 | 932.00 | 990.00 | 920.00 | 982.00 | 982.00 | 3.70% | 130,500 |
| Mar 30, 2026 | 905.00 | 947.00 | 899.00 | 947.00 | 947.00 | -0.11% | 84,700 |
| Mar 27, 2026 | 940.00 | 961.00 | 939.00 | 948.00 | 913.60 | 0.21% | 26,900 |
| Mar 26, 2026 | 975.00 | 975.00 | 937.00 | 946.00 | 911.67 | -1.46% | 24,300 |
| Mar 25, 2026 | 958.00 | 976.00 | 956.00 | 960.00 | 925.16 | 0.73% | 30,400 |
| Mar 24, 2026 | 961.00 | 961.00 | 939.00 | 953.00 | 918.42 | 0.74% | 33,800 |
| Mar 23, 2026 | 961.00 | 961.00 | 920.00 | 946.00 | 911.67 | -1.77% | 101,100 |
| Mar 19, 2026 | 985.00 | 990.00 | 962.00 | 963.00 | 928.06 | -3.31% | 37,600 |
| Mar 18, 2026 | 987.00 | 996.00 | 980.00 | 996.00 | 959.86 | 1.74% | 27,800 |
| Mar 17, 2026 | 995.00 | 995.00 | 973.00 | 979.00 | 943.48 | -0.10% | 20,100 |
| Mar 16, 2026 | 984.00 | 995.00 | 975.00 | 980.00 | 944.44 | -0.41% | 23,800 |
| Mar 13, 2026 | 965.00 | 1,004.00 | 965.00 | 984.00 | 948.29 | 0.41% | 22,100 |
| Mar 12, 2026 | 990.00 | 990.00 | 969.00 | 980.00 | 944.44 | -1.31% | 27,300 |
| Mar 11, 2026 | 996.00 | 1,014.00 | 992.00 | 993.00 | 956.97 | 0.61% | 36,900 |
| Mar 10, 2026 | 975.00 | 992.00 | 970.00 | 987.00 | 951.18 | 2.81% | 28,900 |
| Mar 9, 2026 | 941.00 | 960.00 | 927.00 | 960.00 | 925.16 | -1.64% | 48,600 |
| Mar 6, 2026 | 940.00 | 991.00 | 939.00 | 976.00 | 940.58 | 3.50% | 49,900 |
| Mar 5, 2026 | 941.00 | 965.00 | 935.00 | 943.00 | 908.78 | 3.06% | 56,700 |
| Mar 4, 2026 | 951.00 | 951.00 | 902.00 | 915.00 | 881.80 | -4.69% | 134,500 |
| Mar 3, 2026 | 980.00 | 990.00 | 960.00 | 960.00 | 925.16 | -2.14% | 58,900 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 945.40 | -3.06% | 54,700 |
| Feb 27, 2026 | 990.00 | 1,014.00 | 990.00 | 1,012.00 | 975.28 | 2.64% | 41,900 |
| Feb 26, 2026 | 994.00 | 1,002.00 | 986.00 | 986.00 | 950.22 | 0.20% | 41,600 |
| Feb 25, 2026 | 980.00 | 1,002.00 | 971.00 | 984.00 | 948.29 | 1.23% | 75,400 |
| Feb 24, 2026 | 955.00 | 978.00 | 944.00 | 972.00 | 936.73 | 3.40% | 96,800 |
| Feb 20, 2026 | 922.00 | 943.00 | 922.00 | 940.00 | 905.89 | 1.51% | 53,000 |
| Feb 19, 2026 | 924.00 | 937.00 | 918.00 | 926.00 | 892.40 | -1.17% | 134,400 |
| Feb 18, 2026 | 945.00 | 954.00 | 920.00 | 937.00 | 903.00 | -0.85% | 154,800 |
| Feb 17, 2026 | 1,002.00 | 1,003.00 | 906.00 | 945.00 | 910.71 | -5.69% | 537,300 |
| Feb 16, 2026 | 970.00 | 1,011.00 | 970.00 | 1,002.00 | 965.64 | 2.56% | 126,400 |
| Feb 13, 2026 | 986.00 | 1,001.00 | 970.00 | 977.00 | 941.55 | -0.81% | 94,200 |
| Feb 12, 2026 | 1,001.00 | 1,005.00 | 977.00 | 985.00 | 949.26 | -2.76% | 94,000 |
| Feb 10, 2026 | 996.00 | 1,013.00 | 990.00 | 1,013.00 | 976.24 | 0.80% | 75,300 |
| Feb 9, 2026 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 968.53 | 1.01% | 31,900 |
| Feb 6, 2026 | 985.00 | 1,030.00 | 971.00 | 995.00 | 958.89 | 1.43% | 85,400 |
| Feb 5, 2026 | 991.00 | 1,002.00 | 950.00 | 981.00 | 945.40 | -1.41% | 129,200 |
| Feb 4, 2026 | 1,003.00 | 1,010.00 | 990.00 | 995.00 | 958.89 | -1.19% | 80,300 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,007.00 | 1,007.00 | 970.46 | 0.40% | 33,700 |
| Feb 2, 2026 | 1,039.00 | 1,041.00 | 991.00 | 1,003.00 | 966.60 | -4.11% | 83,100 |
| Jan 30, 2026 | 1,061.00 | 1,063.00 | 1,015.00 | 1,046.00 | 1,008.04 | -1.60% | 34,200 |
| Jan 29, 2026 | 1,030.00 | 1,063.00 | 1,001.00 | 1,063.00 | 1,024.43 | 2.51% | 59,200 |
| Jan 28, 2026 | 1,053.50 | 1,053.50 | 1,036.50 | 1,037.00 | 999.37 | -1.61% | 59,800 |
| Jan 27, 2026 | 1,071.50 | 1,077.50 | 1,050.50 | 1,054.00 | 1,015.75 | -0.75% | 90,400 |
| Jan 26, 2026 | 1,089.50 | 1,091.50 | 1,062.00 | 1,062.00 | 1,023.46 | -2.70% | 43,600 |
| Jan 23, 2026 | 1,089.50 | 1,104.00 | 1,085.00 | 1,091.50 | 1,051.89 | -0.23% | 27,400 |
| Jan 22, 2026 | 1,102.50 | 1,106.50 | 1,092.50 | 1,094.00 | 1,054.30 | -0.55% | 41,400 |
| Jan 21, 2026 | 1,125.00 | 1,125.00 | 1,093.00 | 1,100.00 | 1,060.08 | -2.65% | 71,400 |
| Jan 20, 2026 | 1,158.50 | 1,158.50 | 1,130.00 | 1,130.00 | 1,089.00 | -2.92% | 44,000 |
| Jan 19, 2026 | 1,160.00 | 1,174.00 | 1,150.00 | 1,164.00 | 1,121.76 | 0.78% | 46,400 |
| Jan 16, 2026 | 1,155.00 | 1,159.00 | 1,137.00 | 1,155.00 | 1,113.09 | 0.39% | 29,200 |
| Jan 15, 2026 | 1,128.50 | 1,156.00 | 1,127.50 | 1,150.50 | 1,108.75 | 2.18% | 41,000 |
| Jan 14, 2026 | 1,160.00 | 1,160.50 | 1,126.00 | 1,126.00 | 1,085.14 | -2.60% | 53,800 |
| Jan 13, 2026 | 1,175.50 | 1,175.50 | 1,140.00 | 1,156.00 | 1,114.05 | 0.48% | 56,600 |
| Jan 9, 2026 | 1,164.50 | 1,177.50 | 1,141.00 | 1,150.50 | 1,108.75 | 3.88% | 126,000 |
| Jan 8, 2026 | 1,099.50 | 1,116.50 | 1,099.50 | 1,107.50 | 1,067.31 | 0.64% | 30,000 |
| Jan 7, 2026 | 1,110.50 | 1,117.50 | 1,095.00 | 1,100.50 | 1,060.57 | -1.08% | 37,200 |
| Jan 6, 2026 | 1,104.00 | 1,134.50 | 1,104.00 | 1,112.50 | 1,072.13 | 0.91% | 46,800 |
| Jan 5, 2026 | 1,100.00 | 1,108.00 | 1,071.50 | 1,102.50 | 1,062.49 | 0.55% | 85,600 |
| Dec 30, 2025 | 1,100.00 | 1,101.50 | 1,066.50 | 1,096.50 | 1,056.71 | 0.83% | 78,800 |
| Dec 29, 2025 | 1,120.00 | 1,120.00 | 1,087.00 | 1,087.50 | 1,048.04 | -2.90% | 65,200 |
| Dec 26, 2025 | 1,124.00 | 1,138.50 | 1,110.50 | 1,120.00 | 1,079.36 | 0.76% | 97,200 |
| Dec 25, 2025 | 1,100.00 | 1,113.50 | 1,093.50 | 1,111.50 | 1,071.17 | 1.83% | 77,800 |
| Dec 24, 2025 | 1,100.00 | 1,149.00 | 1,091.50 | 1,091.50 | 1,051.89 | -1.22% | 112,400 |
| Dec 23, 2025 | 1,117.50 | 1,128.00 | 1,100.00 | 1,105.00 | 1,064.90 | -1.30% | 72,200 |
| Dec 22, 2025 | 1,120.00 | 1,130.00 | 1,102.00 | 1,119.50 | 1,078.88 | 1.96% | 114,400 |
| Dec 19, 2025 | 1,073.00 | 1,106.50 | 1,073.00 | 1,098.00 | 1,058.16 | 3.54% | 84,200 |
| Dec 18, 2025 | 1,059.00 | 1,085.00 | 1,040.00 | 1,060.50 | 1,022.02 | 1.43% | 75,800 |
| Dec 17, 2025 | 1,060.50 | 1,066.50 | 1,036.00 | 1,045.50 | 1,007.56 | -2.20% | 96,200 |
| Dec 16, 2025 | 1,100.00 | 1,102.50 | 1,065.50 | 1,069.00 | 1,030.21 | -1.79% | 322,000 |
| Dec 15, 2025 | 1,063.00 | 1,090.00 | 1,054.00 | 1,088.50 | 1,049.00 | 2.30% | 126,800 |
| Dec 12, 2025 | 1,122.50 | 1,128.00 | 1,060.00 | 1,064.00 | 1,025.39 | -4.92% | 277,200 |
| Dec 11, 2025 | 1,163.50 | 1,171.50 | 1,111.50 | 1,119.00 | 1,078.39 | -4.89% | 189,000 |
| Dec 10, 2025 | 1,183.50 | 1,190.00 | 1,166.50 | 1,176.50 | 1,133.81 | -0.63% | 61,000 |
| Dec 9, 2025 | 1,171.50 | 1,193.00 | 1,165.00 | 1,184.00 | 1,141.04 | 0.72% | 54,000 |
| Dec 8, 2025 | 1,177.00 | 1,200.00 | 1,163.50 | 1,175.50 | 1,132.84 | -0.47% | 88,600 |
| Dec 5, 2025 | 1,200.50 | 1,206.50 | 1,178.50 | 1,181.00 | 1,138.15 | -2.64% | 85,800 |
| Dec 4, 2025 | 1,240.00 | 1,240.00 | 1,199.50 | 1,213.00 | 1,168.98 | -2.96% | 111,800 |
| Dec 3, 2025 | 1,237.50 | 1,255.00 | 1,224.00 | 1,250.00 | 1,204.64 | 0.48% | 59,800 |
| Dec 2, 2025 | 1,255.50 | 1,262.50 | 1,238.50 | 1,244.00 | 1,198.86 | -1.19% | 292,000 |
| Dec 1, 2025 | 1,300.50 | 1,309.50 | 1,246.00 | 1,259.00 | 1,213.31 | -3.15% | 74,200 |