Hokuetsu Corporation (TYO:3865)
Japan
· Delayed Price · Currency is JPY 893.00
+13.00 (1.48%)
Apr 28, 2026, 3:30 PM JST
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 876.00 | 893.00 | 876.00 | 893.00 | 893.00 | 1.48% | 1,247,300 |
| Apr 27, 2026 | 889.00 | 897.00 | 880.00 | 880.00 | 880.00 | -1.12% | 305,600 |
| Apr 24, 2026 | 877.00 | 894.00 | 875.00 | 890.00 | 890.00 | 1.02% | 295,800 |
| Apr 23, 2026 | 878.00 | 884.00 | 852.00 | 881.00 | 881.00 | -0.45% | 382,900 |
| Apr 22, 2026 | 890.00 | 891.00 | 880.00 | 885.00 | 885.00 | -0.78% | 262,000 |
| Apr 21, 2026 | 907.00 | 907.00 | 892.00 | 892.00 | 892.00 | -0.45% | 231,500 |
| Apr 20, 2026 | 910.00 | 910.00 | 890.00 | 896.00 | 896.00 | -0.22% | 204,700 |
| Apr 17, 2026 | 908.00 | 913.00 | 895.00 | 898.00 | 898.00 | -1.10% | 166,400 |
| Apr 16, 2026 | 903.00 | 915.00 | 903.00 | 908.00 | 908.00 | 0.67% | 195,100 |
| Apr 15, 2026 | 896.00 | 907.00 | 896.00 | 902.00 | 902.00 | 0.22% | 264,800 |
| Apr 14, 2026 | 916.00 | 921.00 | 891.00 | 900.00 | 900.00 | -1.96% | 315,000 |
| Apr 13, 2026 | 917.00 | 922.00 | 910.00 | 918.00 | 918.00 | -1.50% | 246,500 |
| Apr 10, 2026 | 944.00 | 945.00 | 925.00 | 932.00 | 932.00 | -0.53% | 330,300 |
| Apr 9, 2026 | 963.00 | 966.00 | 930.00 | 937.00 | 937.00 | -2.70% | 358,100 |
| Apr 8, 2026 | 962.00 | 968.00 | 944.00 | 963.00 | 963.00 | 3.33% | 456,300 |
| Apr 7, 2026 | 936.00 | 941.00 | 924.00 | 932.00 | 932.00 | 0.22% | 322,500 |
| Apr 6, 2026 | 952.00 | 953.00 | 923.00 | 930.00 | 930.00 | -1.80% | 327,000 |
| Apr 3, 2026 | 937.00 | 957.00 | 937.00 | 947.00 | 947.00 | 0.53% | 258,700 |
| Apr 2, 2026 | 944.00 | 957.00 | 934.00 | 942.00 | 942.00 | -0.95% | 249,800 |
| Apr 1, 2026 | 924.00 | 951.00 | 919.00 | 951.00 | 951.00 | 4.05% | 307,700 |
| Mar 31, 2026 | 897.00 | 924.00 | 897.00 | 914.00 | 914.00 | 1.11% | 368,100 |
| Mar 30, 2026 | 876.00 | 907.00 | 868.00 | 904.00 | 904.00 | 1.12% | 428,500 |
| Mar 27, 2026 | 903.00 | 908.00 | 890.00 | 894.00 | 881.00 | 0.11% | 494,200 |
| Mar 26, 2026 | 903.00 | 904.00 | 877.00 | 893.00 | 880.01 | -2.19% | 526,600 |
| Mar 25, 2026 | 929.00 | 930.00 | 908.00 | 913.00 | 899.72 | 1.56% | 387,800 |
| Mar 24, 2026 | 929.00 | 929.00 | 893.00 | 899.00 | 885.93 | -1.64% | 459,000 |
| Mar 23, 2026 | 942.00 | 947.00 | 894.00 | 914.00 | 900.71 | -4.49% | 489,600 |
| Mar 19, 2026 | 1,020.00 | 1,020.00 | 957.00 | 957.00 | 943.08 | -6.91% | 666,600 |
| Mar 18, 2026 | 1,018.00 | 1,028.00 | 1,011.00 | 1,028.00 | 1,013.05 | 1.58% | 162,500 |
| Mar 17, 2026 | 1,019.00 | 1,023.00 | 1,005.00 | 1,012.00 | 997.28 | 1.00% | 202,800 |
| Mar 16, 2026 | 1,015.00 | 1,016.00 | 1,000.00 | 1,002.00 | 987.43 | -1.09% | 268,800 |
| Mar 13, 2026 | 992.00 | 1,022.00 | 992.00 | 1,013.00 | 998.27 | 0.50% | 371,800 |
| Mar 12, 2026 | 1,012.00 | 1,017.00 | 986.00 | 1,008.00 | 993.34 | -0.59% | 404,900 |
| Mar 11, 2026 | 1,024.00 | 1,038.00 | 1,014.00 | 1,014.00 | 999.26 | 1.40% | 220,600 |
| Mar 10, 2026 | 1,029.00 | 1,029.00 | 997.00 | 1,000.00 | 985.46 | -0.60% | 275,000 |
| Mar 9, 2026 | 970.00 | 1,013.00 | 966.00 | 1,006.00 | 991.37 | - | 508,000 |
| Mar 6, 2026 | 1,017.00 | 1,022.00 | 994.00 | 1,006.00 | 991.37 | -1.95% | 391,800 |
| Mar 5, 2026 | 1,013.00 | 1,029.00 | 1,004.00 | 1,026.00 | 1,011.08 | 2.81% | 298,300 |
| Mar 4, 2026 | 996.00 | 1,005.00 | 960.00 | 998.00 | 983.49 | -1.19% | 606,300 |
| Mar 3, 2026 | 1,016.00 | 1,043.00 | 1,010.00 | 1,010.00 | 995.31 | -2.98% | 489,900 |
| Mar 2, 2026 | 1,015.00 | 1,056.00 | 1,004.00 | 1,041.00 | 1,025.86 | 0.39% | 560,500 |
| Feb 27, 2026 | 997.00 | 1,044.00 | 995.00 | 1,037.00 | 1,021.92 | 4.43% | 488,800 |
| Feb 26, 2026 | 988.00 | 1,017.00 | 987.00 | 993.00 | 978.56 | 0.30% | 408,600 |
| Feb 25, 2026 | 981.00 | 995.00 | 962.00 | 990.00 | 975.60 | 1.96% | 422,500 |
| Feb 24, 2026 | 912.00 | 975.00 | 910.00 | 971.00 | 956.88 | 6.35% | 1,201,400 |
| Feb 20, 2026 | 919.00 | 921.00 | 899.00 | 913.00 | 899.72 | -1.51% | 310,900 |
| Feb 19, 2026 | 931.00 | 935.00 | 915.00 | 927.00 | 913.52 | -1.38% | 261,000 |
| Feb 18, 2026 | 939.00 | 948.00 | 927.00 | 940.00 | 926.33 | - | 224,400 |
| Feb 17, 2026 | 951.00 | 963.00 | 937.00 | 940.00 | 926.33 | -3.89% | 226,400 |
| Feb 16, 2026 | 938.00 | 980.00 | 937.00 | 978.00 | 963.78 | 4.38% | 486,700 |
| Feb 13, 2026 | 976.00 | 979.00 | 929.00 | 937.00 | 923.37 | -2.80% | 501,600 |
| Feb 12, 2026 | 974.00 | 983.00 | 963.00 | 964.00 | 949.98 | -0.62% | 285,900 |
| Feb 10, 2026 | 963.00 | 982.00 | 962.00 | 970.00 | 955.89 | 1.36% | 283,100 |
| Feb 9, 2026 | 952.00 | 958.00 | 942.00 | 957.00 | 943.08 | 2.13% | 258,200 |
| Feb 6, 2026 | 930.00 | 950.00 | 927.00 | 937.00 | 923.37 | -0.11% | 180,000 |
| Feb 5, 2026 | 960.00 | 960.00 | 927.00 | 938.00 | 924.36 | 0.43% | 303,200 |
| Feb 4, 2026 | 929.00 | 941.00 | 925.00 | 934.00 | 920.42 | 0.97% | 120,200 |
| Feb 3, 2026 | 921.00 | 930.00 | 912.00 | 925.00 | 911.55 | 0.54% | 171,000 |
| Feb 2, 2026 | 919.00 | 937.00 | 914.00 | 920.00 | 906.62 | 1.77% | 216,400 |
| Jan 30, 2026 | 903.00 | 911.00 | 897.00 | 904.00 | 890.85 | 0.56% | 151,300 |
| Jan 29, 2026 | 905.00 | 905.00 | 890.00 | 899.00 | 885.93 | -0.66% | 179,500 |
| Jan 28, 2026 | 916.00 | 916.00 | 905.00 | 905.00 | 891.84 | -1.74% | 172,700 |
| Jan 27, 2026 | 912.00 | 926.00 | 903.00 | 921.00 | 907.61 | -1.18% | 235,700 |
| Jan 26, 2026 | 930.00 | 936.00 | 918.00 | 932.00 | 918.45 | -0.53% | 230,400 |
| Jan 23, 2026 | 941.00 | 946.00 | 933.00 | 937.00 | 923.37 | -0.64% | 118,600 |
| Jan 22, 2026 | 945.00 | 959.00 | 938.00 | 943.00 | 929.29 | -0.11% | 165,900 |
| Jan 21, 2026 | 935.00 | 945.00 | 932.00 | 944.00 | 930.27 | 0.11% | 146,500 |
| Jan 20, 2026 | 950.00 | 952.00 | 934.00 | 943.00 | 929.29 | -1.36% | 163,200 |
| Jan 19, 2026 | 965.00 | 970.00 | 950.00 | 956.00 | 942.10 | -1.04% | 150,400 |
| Jan 16, 2026 | 975.00 | 981.00 | 963.00 | 966.00 | 951.95 | -1.83% | 157,300 |
| Jan 15, 2026 | 966.00 | 984.00 | 966.00 | 984.00 | 969.69 | 1.34% | 267,700 |
| Jan 14, 2026 | 972.00 | 978.00 | 963.00 | 971.00 | 956.88 | -0.82% | 170,600 |
| Jan 13, 2026 | 969.00 | 979.00 | 965.00 | 979.00 | 964.76 | 3.16% | 293,600 |
| Jan 9, 2026 | 963.00 | 967.00 | 948.00 | 949.00 | 935.20 | - | 174,900 |
| Jan 8, 2026 | 949.00 | 960.00 | 939.00 | 949.00 | 935.20 | -2.06% | 373,500 |
| Jan 7, 2026 | 940.00 | 969.00 | 934.00 | 969.00 | 954.91 | 3.53% | 544,600 |
| Jan 6, 2026 | 915.00 | 936.00 | 915.00 | 936.00 | 922.39 | 2.30% | 236,700 |
| Jan 5, 2026 | 890.00 | 916.00 | 890.00 | 915.00 | 901.69 | 2.23% | 248,200 |
| Dec 30, 2025 | 886.00 | 903.00 | 881.00 | 895.00 | 881.99 | 1.36% | 221,100 |
| Dec 29, 2025 | 890.00 | 890.00 | 878.00 | 883.00 | 870.16 | -0.23% | 161,000 |
| Dec 26, 2025 | 900.00 | 902.00 | 883.00 | 885.00 | 872.13 | -1.67% | 168,700 |
| Dec 25, 2025 | 885.00 | 904.00 | 885.00 | 900.00 | 886.91 | 1.69% | 105,500 |
| Dec 24, 2025 | 889.00 | 896.00 | 885.00 | 885.00 | 872.13 | 0.11% | 122,800 |
| Dec 23, 2025 | 874.00 | 887.00 | 872.00 | 884.00 | 871.15 | 1.73% | 103,700 |
| Dec 22, 2025 | 884.00 | 884.00 | 869.00 | 869.00 | 856.36 | -1.25% | 98,300 |
| Dec 19, 2025 | 881.00 | 891.00 | 875.00 | 880.00 | 867.20 | -1.79% | 260,900 |
| Dec 18, 2025 | 869.00 | 897.00 | 864.00 | 896.00 | 882.97 | 4.43% | 218,700 |
| Dec 17, 2025 | 866.00 | 866.00 | 851.00 | 858.00 | 845.52 | -0.12% | 122,400 |
| Dec 16, 2025 | 871.00 | 873.00 | 859.00 | 859.00 | 846.51 | -0.92% | 126,800 |
| Dec 15, 2025 | 856.00 | 872.00 | 853.00 | 867.00 | 854.39 | 1.29% | 111,400 |
| Dec 12, 2025 | 860.00 | 865.00 | 853.00 | 856.00 | 843.55 | 0.35% | 149,400 |
| Dec 11, 2025 | 854.00 | 859.00 | 849.00 | 853.00 | 840.60 | - | 117,100 |
| Dec 10, 2025 | 861.00 | 864.00 | 853.00 | 853.00 | 840.60 | 0.12% | 155,000 |
| Dec 9, 2025 | 856.00 | 865.00 | 847.00 | 852.00 | 839.61 | -1.39% | 171,100 |
| Dec 8, 2025 | 845.00 | 867.00 | 843.00 | 864.00 | 851.44 | 2.73% | 198,600 |
| Dec 5, 2025 | 845.00 | 851.00 | 835.00 | 841.00 | 828.77 | -0.94% | 172,400 |
| Dec 4, 2025 | 855.00 | 859.00 | 846.00 | 849.00 | 836.65 | - | 230,600 |
| Dec 3, 2025 | 880.00 | 885.00 | 849.00 | 849.00 | 836.65 | -4.07% | 262,500 |
| Dec 2, 2025 | 900.00 | 901.00 | 882.00 | 885.00 | 872.13 | -1.88% | 146,000 |
| Dec 1, 2025 | 900.00 | 907.00 | 890.00 | 902.00 | 888.88 | -0.55% | 247,400 |