Skip to main content
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,407.00
+30.00 (1.26%)
Mar 10, 2026, 1:48 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,324.002,378.002,291.002,377.002,377.00-2.54%18,100
Mar 6, 20262,351.002,445.002,351.002,439.002,439.002.48%8,900
Mar 5, 20262,330.002,416.002,330.002,380.002,380.003.61%9,200
Mar 4, 20262,362.002,366.002,250.002,297.002,297.00-3.81%50,300
Mar 3, 20262,483.002,483.002,371.002,388.002,388.00-2.13%21,800
Mar 2, 20262,500.002,500.002,398.002,440.002,440.00-2.56%32,600
Feb 27, 20262,550.002,550.002,495.002,504.002,504.00-0.48%17,000
Feb 26, 20262,502.002,553.002,502.002,516.002,516.000.96%12,300
Feb 25, 20262,520.002,540.002,492.002,492.002,492.00-0.16%7,600
Feb 24, 20262,590.002,597.002,495.002,496.002,496.00-3.11%21,100
Feb 20, 20262,609.002,618.002,572.002,576.002,576.00-1.15%15,600
Feb 19, 20262,626.002,635.002,602.002,606.002,606.000.08%10,000
Feb 18, 20262,633.002,635.002,602.002,604.002,604.00-6,600
Feb 17, 20262,635.002,640.002,604.002,604.002,604.00-1.25%5,500
Feb 16, 20262,602.002,643.002,601.002,637.002,637.001.03%10,800
Feb 13, 20262,653.002,700.002,586.002,610.002,610.00-3.44%22,900
Feb 12, 20262,709.002,709.002,656.002,703.002,703.00-0.22%7,500
Feb 10, 20262,649.002,715.002,649.002,709.002,709.002.27%15,900
Feb 9, 20262,659.002,664.002,622.002,649.002,649.000.91%13,900
Feb 6, 20262,701.002,705.002,590.002,625.002,625.00-4.48%26,500
Feb 5, 20262,582.002,748.002,565.002,748.002,748.007.51%34,500
Feb 4, 20262,645.002,695.002,552.002,556.002,556.00-3.44%45,200
Feb 3, 20262,646.002,702.002,596.002,647.002,647.00-1.82%76,600
Feb 2, 20262,700.002,780.002,665.002,696.002,696.00-0.07%43,400
Jan 30, 20262,700.002,722.002,660.002,698.002,698.000.60%12,900
Jan 29, 20262,675.002,696.002,616.002,682.002,682.001.75%19,600
Jan 28, 20262,664.002,664.002,608.002,636.002,636.00-1.01%12,800
Jan 27, 20262,720.002,720.002,653.002,663.002,663.00-1.00%16,100
Jan 26, 20262,736.002,772.002,668.002,690.002,690.00-2.18%24,000
Jan 23, 20262,740.002,787.002,730.002,750.002,750.000.55%8,600
Jan 22, 20262,720.002,765.002,710.002,735.002,735.000.18%9,100
Jan 21, 20262,735.002,759.002,704.002,730.002,730.00-1.97%15,600
Jan 20, 20262,884.002,884.002,778.002,785.002,785.00-3.97%17,100
Jan 19, 20262,900.002,938.002,871.002,900.002,900.001.75%15,700
Jan 16, 20262,851.002,916.002,816.002,850.002,850.000.04%13,700
Jan 15, 20262,766.002,849.002,766.002,849.002,849.002.89%14,600
Jan 14, 20262,750.002,805.002,750.002,769.002,769.000.69%8,500
Jan 13, 20262,810.002,852.002,750.002,750.002,750.00-1.82%14,500
Jan 9, 20262,791.002,815.002,767.002,801.002,801.001.38%13,400
Jan 8, 20262,700.002,772.002,684.002,763.002,763.003.10%13,000
Jan 7, 20262,654.002,710.002,616.002,680.002,680.000.53%15,500
Jan 6, 20262,657.002,700.002,651.002,666.002,666.000.98%11,600
Jan 5, 20262,696.002,703.002,640.002,640.002,640.00-1.86%19,500
Dec 30, 20252,753.002,767.002,685.002,690.002,690.00-2.50%24,200
Dec 29, 20252,792.002,808.002,743.002,759.002,759.00-1.99%25,800
Dec 26, 20252,820.002,849.002,803.002,815.002,815.00-1.85%21,600
Dec 25, 20252,800.002,868.002,789.002,868.002,868.002.43%31,300
Dec 24, 20252,823.002,860.002,799.002,800.002,800.00-1.34%17,200
Dec 23, 20252,801.002,860.002,801.002,838.002,838.000.96%15,000
Dec 22, 20252,815.002,890.002,789.002,811.002,811.000.79%34,500
Dec 19, 20252,770.002,812.002,770.002,789.002,789.000.40%12,400
Dec 18, 20252,750.002,780.002,735.002,778.002,778.000.43%21,700
Dec 17, 20252,770.002,811.002,751.002,766.002,766.00-0.25%12,400
Dec 16, 20252,820.002,829.002,773.002,773.002,773.00-3.14%9,700
Dec 15, 20252,811.002,884.002,811.002,863.002,863.001.85%18,100
Dec 12, 20252,880.002,919.002,811.002,811.002,811.00-4.06%25,400
Dec 11, 20252,980.002,997.002,900.002,930.002,930.00-0.98%14,500
Dec 10, 20252,976.003,030.002,932.002,959.002,959.001.13%23,100
Dec 9, 20253,000.003,015.002,914.002,926.002,926.00-1.65%21,400
Dec 8, 20252,900.002,977.002,865.002,975.002,975.004.39%27,600
Dec 5, 20252,982.002,998.002,850.002,850.002,850.00-4.04%27,900
Dec 4, 20252,825.002,973.002,801.002,970.002,970.005.13%37,700
Dec 3, 20252,688.002,846.002,682.002,825.002,825.004.98%28,000
Dec 2, 20252,771.002,771.002,690.002,691.002,691.00-2.85%24,400
Dec 1, 20252,817.002,837.002,766.002,770.002,770.00-2.70%26,300
Nov 28, 20252,854.002,895.002,824.002,847.002,847.000.71%18,600
Nov 27, 20252,785.002,879.002,775.002,827.002,827.002.24%25,800
Nov 26, 20252,780.002,795.002,738.002,765.002,765.000.36%14,300
Nov 25, 20252,875.002,875.002,728.002,755.002,755.00-3.67%19,300
Nov 21, 20252,790.002,876.002,789.002,860.002,860.000.74%15,800
Nov 20, 20252,831.002,880.002,810.002,839.002,839.001.21%18,300
Nov 19, 20252,912.002,915.002,768.002,805.002,805.00-4.66%51,400
Nov 18, 20253,025.003,025.002,892.002,942.002,942.00-3.22%34,200
Nov 17, 20253,000.003,085.002,977.003,040.003,040.001.16%35,300
Nov 14, 20252,967.003,015.002,953.003,005.003,005.000.37%19,800
Nov 13, 20253,080.003,080.002,955.002,994.002,994.00-2.48%31,800
Nov 12, 20253,030.003,085.003,015.003,070.003,070.000.16%29,000
Nov 11, 20253,080.003,125.003,005.003,065.003,065.00-0.49%32,500
Nov 10, 20253,070.003,175.003,065.003,080.003,080.000.49%52,200
Nov 7, 20253,100.003,200.002,982.003,065.003,065.00-0.97%68,000
Nov 6, 20253,370.003,440.003,080.003,095.003,095.00-11.82%144,600
Nov 5, 20253,890.004,000.003,505.003,510.003,510.001.15%236,500
Nov 4, 20253,920.004,000.003,445.003,470.003,470.00-14.53%152,200
Oct 31, 20253,570.004,290.003,570.004,060.004,060.0012.93%366,300
Oct 30, 20253,350.003,680.003,215.003,595.003,595.005.12%192,700
Oct 29, 20253,365.003,580.003,125.003,420.003,420.00-0.44%296,000
Oct 28, 20252,882.003,435.002,882.003,435.003,435.0017.16%148,600
Oct 27, 20252,800.002,943.002,703.002,932.002,932.005.28%73,100
Oct 24, 20252,900.002,900.002,687.002,785.002,785.001.27%135,800
Oct 23, 20252,299.002,800.002,292.002,750.002,750.0019.05%214,400
Oct 22, 20252,335.002,335.002,299.002,310.002,310.000.52%4,200
Oct 21, 20252,344.002,354.002,296.002,298.002,298.00-1.96%13,700
Oct 20, 20252,238.002,386.002,238.002,344.002,344.006.16%39,900
Oct 17, 20252,300.002,300.002,208.002,208.002,208.00-4.00%25,700
Oct 16, 20252,336.002,340.002,300.002,300.002,300.00-1.29%9,800
Oct 15, 20252,278.002,353.002,278.002,330.002,330.002.73%15,400
Oct 14, 20252,271.002,290.002,242.002,268.002,268.00-1.39%21,300
Oct 10, 20252,273.002,300.002,260.002,300.002,300.000.09%16,200
Oct 9, 20252,291.002,323.002,265.002,298.002,298.000.52%29,800
Oct 8, 20252,292.002,315.002,286.002,286.002,286.00-0.26%14,500