Skip to main content
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,364.00
-4.00 (-0.17%)
Apr 28, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,397.002,404.002,363.002,364.002,364.00-0.17%8,800
Apr 27, 20262,376.002,376.002,355.002,368.002,368.00-0.29%11,000
Apr 24, 20262,390.002,405.002,372.002,375.002,375.00-0.67%9,700
Apr 23, 20262,491.002,491.002,376.002,391.002,391.00-3.59%15,100
Apr 22, 20262,510.002,532.002,445.002,480.002,480.00-0.80%16,000
Apr 21, 20262,522.002,541.002,488.002,500.002,500.00-0.87%9,500
Apr 20, 20262,583.002,600.002,515.002,522.002,522.00-2.59%20,200
Apr 17, 20262,627.002,642.002,540.002,589.002,589.00-1.93%10,700
Apr 16, 20262,613.002,718.002,613.002,640.002,640.001.81%18,400
Apr 15, 20262,726.002,765.002,593.002,593.002,593.00-3.39%28,900
Apr 14, 20262,748.002,748.002,672.002,684.002,684.00-0.63%16,100
Apr 13, 20262,708.002,789.002,686.002,701.002,701.00-1.53%17,700
Apr 10, 20262,703.002,760.002,702.002,743.002,743.001.67%13,500
Apr 9, 20262,700.002,705.002,655.002,698.002,698.000.48%14,000
Apr 8, 20262,651.002,685.002,632.002,685.002,685.002.79%13,500
Apr 7, 20262,601.002,672.002,582.002,612.002,612.000.46%20,600
Apr 6, 20262,528.002,606.002,508.002,600.002,600.003.17%19,000
Apr 3, 20262,493.002,541.002,487.002,520.002,520.001.45%13,300
Apr 2, 20262,525.002,548.002,455.002,484.002,484.00-0.96%17,600
Apr 1, 20262,442.002,510.002,442.002,508.002,508.003.21%17,800
Mar 31, 20262,376.002,443.002,376.002,430.002,430.002.27%8,900
Mar 30, 20262,384.002,405.002,370.002,376.002,376.00-2.18%11,500
Mar 27, 20262,370.002,444.002,370.002,429.002,429.000.37%11,000
Mar 26, 20262,463.002,469.002,388.002,420.002,420.00-1.22%11,500
Mar 25, 20262,372.002,462.002,372.002,450.002,450.002.68%11,600
Mar 24, 20262,329.002,386.002,329.002,386.002,386.002.49%12,000
Mar 23, 20262,313.002,357.002,307.002,328.002,328.00-0.51%19,000
Mar 19, 20262,357.002,406.002,313.002,340.002,340.00-3.23%16,000
Mar 18, 20262,373.002,429.002,361.002,418.002,418.002.89%9,600
Mar 17, 20262,350.002,375.002,340.002,350.002,350.00-4,400
Mar 16, 20262,352.002,390.002,345.002,350.002,350.00-1.22%6,100
Mar 13, 20262,317.002,379.002,317.002,379.002,379.000.51%8,200
Mar 12, 20262,388.002,388.002,357.002,367.002,367.00-1.38%9,900
Mar 11, 20262,442.002,450.002,400.002,400.002,400.00-1.11%7,000
Mar 10, 20262,400.002,427.002,386.002,427.002,427.002.10%7,200
Mar 9, 20262,324.002,378.002,291.002,377.002,377.00-2.54%18,100
Mar 6, 20262,351.002,445.002,351.002,439.002,439.002.48%8,900
Mar 5, 20262,330.002,416.002,330.002,380.002,380.003.61%9,200
Mar 4, 20262,362.002,366.002,250.002,297.002,297.00-3.81%50,300
Mar 3, 20262,483.002,483.002,371.002,388.002,388.00-2.13%21,800
Mar 2, 20262,500.002,500.002,398.002,440.002,440.00-2.56%32,600
Feb 27, 20262,550.002,550.002,495.002,504.002,504.00-0.48%17,000
Feb 26, 20262,502.002,553.002,502.002,516.002,516.000.96%12,300
Feb 25, 20262,520.002,540.002,492.002,492.002,492.00-0.16%7,600
Feb 24, 20262,590.002,597.002,495.002,496.002,496.00-3.11%21,100
Feb 20, 20262,609.002,618.002,572.002,576.002,576.00-1.15%15,600
Feb 19, 20262,626.002,635.002,602.002,606.002,606.000.08%10,000
Feb 18, 20262,633.002,635.002,602.002,604.002,604.00-6,600
Feb 17, 20262,635.002,640.002,604.002,604.002,604.00-1.25%5,500
Feb 16, 20262,602.002,643.002,601.002,637.002,637.001.03%10,800
Feb 13, 20262,653.002,700.002,586.002,610.002,610.00-3.44%22,900
Feb 12, 20262,709.002,709.002,656.002,703.002,703.00-0.22%7,500
Feb 10, 20262,649.002,715.002,649.002,709.002,709.002.27%15,900
Feb 9, 20262,659.002,664.002,622.002,649.002,649.000.91%13,900
Feb 6, 20262,701.002,705.002,590.002,625.002,625.00-4.48%26,500
Feb 5, 20262,582.002,748.002,565.002,748.002,748.007.51%34,500
Feb 4, 20262,645.002,695.002,552.002,556.002,556.00-3.44%45,200
Feb 3, 20262,646.002,702.002,596.002,647.002,647.00-1.82%76,600
Feb 2, 20262,700.002,780.002,665.002,696.002,696.00-0.07%43,400
Jan 30, 20262,700.002,722.002,660.002,698.002,698.000.60%12,900
Jan 29, 20262,675.002,696.002,616.002,682.002,682.001.75%19,600
Jan 28, 20262,664.002,664.002,608.002,636.002,636.00-1.01%12,800
Jan 27, 20262,720.002,720.002,653.002,663.002,663.00-1.00%16,100
Jan 26, 20262,736.002,772.002,668.002,690.002,690.00-2.18%24,000
Jan 23, 20262,740.002,787.002,730.002,750.002,750.000.55%8,600
Jan 22, 20262,720.002,765.002,710.002,735.002,735.000.18%9,100
Jan 21, 20262,735.002,759.002,704.002,730.002,730.00-1.97%15,600
Jan 20, 20262,884.002,884.002,778.002,785.002,785.00-3.97%17,100
Jan 19, 20262,900.002,938.002,871.002,900.002,900.001.75%15,700
Jan 16, 20262,851.002,916.002,816.002,850.002,850.000.04%13,700
Jan 15, 20262,766.002,849.002,766.002,849.002,849.002.89%14,600
Jan 14, 20262,750.002,805.002,750.002,769.002,769.000.69%8,500
Jan 13, 20262,810.002,852.002,750.002,750.002,750.00-1.82%14,500
Jan 9, 20262,791.002,815.002,767.002,801.002,801.001.38%13,400
Jan 8, 20262,700.002,772.002,684.002,763.002,763.003.10%13,000
Jan 7, 20262,654.002,710.002,616.002,680.002,680.000.53%15,500
Jan 6, 20262,657.002,700.002,651.002,666.002,666.000.98%11,600
Jan 5, 20262,696.002,703.002,640.002,640.002,640.00-1.86%19,500
Dec 30, 20252,753.002,767.002,685.002,690.002,690.00-2.50%24,200
Dec 29, 20252,792.002,808.002,743.002,759.002,759.00-1.99%25,800
Dec 26, 20252,820.002,849.002,803.002,815.002,815.00-1.85%21,600
Dec 25, 20252,800.002,868.002,789.002,868.002,868.002.43%31,300
Dec 24, 20252,823.002,860.002,799.002,800.002,800.00-1.34%17,200
Dec 23, 20252,801.002,860.002,801.002,838.002,838.000.96%15,000
Dec 22, 20252,815.002,890.002,789.002,811.002,811.000.79%34,500
Dec 19, 20252,770.002,812.002,770.002,789.002,789.000.40%12,400
Dec 18, 20252,750.002,780.002,735.002,778.002,778.000.43%21,700
Dec 17, 20252,770.002,811.002,751.002,766.002,766.00-0.25%12,400
Dec 16, 20252,820.002,829.002,773.002,773.002,773.00-3.14%9,700
Dec 15, 20252,811.002,884.002,811.002,863.002,863.001.85%18,100
Dec 12, 20252,880.002,919.002,811.002,811.002,811.00-4.06%25,400
Dec 11, 20252,980.002,997.002,900.002,930.002,930.00-0.98%14,500
Dec 10, 20252,976.003,030.002,932.002,959.002,959.001.13%23,100
Dec 9, 20253,000.003,015.002,914.002,926.002,926.00-1.65%21,400
Dec 8, 20252,900.002,977.002,865.002,975.002,975.004.39%27,600
Dec 5, 20252,982.002,998.002,850.002,850.002,850.00-4.04%27,900
Dec 4, 20252,825.002,973.002,801.002,970.002,970.005.13%37,700
Dec 3, 20252,688.002,846.002,682.002,825.002,825.004.98%28,000
Dec 2, 20252,771.002,771.002,690.002,691.002,691.00-2.85%24,400
Dec 1, 20252,817.002,837.002,766.002,770.002,770.00-2.70%26,300