Skip to main content
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
1,665.00
+50.00 (3.10%)
Mar 10, 2026, 10:19 AM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,630.001,678.001,625.001,665.00-3.10%27,900
Mar 9, 20261,582.001,618.001,564.001,615.001,615.00-4.38%139,200
Mar 6, 20261,616.001,689.001,611.001,689.001,689.004.52%117,400
Mar 5, 20261,575.001,625.001,575.001,616.001,616.004.60%142,800
Mar 4, 20261,551.001,594.001,506.001,545.001,545.00-3.50%176,000
Mar 3, 20261,686.001,687.001,597.001,601.001,601.00-6.10%227,300
Mar 2, 20261,770.001,770.001,700.001,705.001,705.00-4.54%199,000
Feb 27, 20261,841.001,847.001,779.001,786.001,786.00-0.83%210,000
Feb 26, 20261,805.001,822.001,791.001,801.001,801.00-1.15%170,100
Feb 25, 20261,835.001,836.001,803.001,822.001,806.00-1.41%225,800
Feb 24, 20261,900.001,915.001,848.001,848.001,831.77-2.33%121,200
Feb 20, 20261,913.001,913.001,890.001,892.001,875.39-1.61%72,500
Feb 19, 20261,931.001,938.001,907.001,923.001,906.110.42%58,900
Feb 18, 20261,944.001,949.001,913.001,915.001,898.180.26%37,100
Feb 17, 20261,946.001,963.001,904.001,910.001,893.23-0.62%54,400
Feb 16, 20261,912.001,932.001,910.001,922.001,905.120.63%53,100
Feb 13, 20261,988.001,998.001,910.001,910.001,893.23-3.92%65,600
Feb 12, 20262,017.002,024.001,978.001,988.001,970.54-1.05%69,000
Feb 10, 20261,930.002,024.001,930.002,009.001,991.364.91%101,500
Feb 9, 20261,931.001,960.001,906.001,915.001,898.180.47%103,700
Feb 6, 20261,923.001,936.001,892.001,906.001,889.26-2.41%88,400
Feb 5, 20261,887.001,972.001,885.001,953.001,935.853.55%120,900
Feb 4, 20261,971.001,984.001,886.001,886.001,869.44-4.70%148,400
Feb 3, 20262,012.002,049.001,929.001,979.001,961.62-1.40%179,600
Feb 2, 20262,099.002,105.002,007.002,007.001,989.38-4.02%108,300
Jan 30, 20262,119.002,159.002,078.002,091.002,072.64-1.13%74,200
Jan 29, 20262,183.002,183.002,112.002,115.002,096.43-3.73%57,000
Jan 28, 20262,222.002,236.002,182.002,197.002,177.71-2.01%54,600
Jan 27, 20262,259.002,299.002,229.002,242.002,222.31-1.28%58,400
Jan 26, 20262,301.002,319.002,260.002,271.002,251.06-1.22%69,800
Jan 23, 20262,293.002,329.002,272.002,299.002,278.810.39%89,700
Jan 22, 20262,213.002,310.002,210.002,290.002,269.894.04%88,900
Jan 21, 20262,213.002,237.002,178.002,201.002,181.67-2.05%71,400
Jan 20, 20262,315.002,315.002,243.002,247.002,227.27-3.06%140,900
Jan 19, 20262,214.002,338.002,210.002,318.002,297.643.07%141,600
Jan 16, 20262,284.002,300.002,223.002,249.002,229.25-0.93%130,600
Jan 15, 20262,068.002,294.002,068.002,270.002,250.072.34%499,500
Jan 14, 20262,193.002,294.002,158.002,218.002,198.521.14%258,800
Jan 13, 20262,246.002,250.002,180.002,193.002,173.74-1.31%140,200
Jan 9, 20262,223.002,240.002,205.002,222.002,202.49-0.27%97,200
Jan 8, 20262,210.002,257.002,202.002,228.002,208.430.68%95,000
Jan 7, 20262,140.002,235.002,121.002,213.002,193.573.12%112,300
Jan 6, 20262,165.002,178.002,143.002,146.002,127.15-0.79%106,100
Jan 5, 20262,160.002,178.002,140.002,163.002,144.011.31%115,900
Dec 30, 20252,131.002,158.002,109.002,135.002,116.250.28%112,900
Dec 29, 20252,093.002,147.002,060.002,129.002,110.303.10%194,100
Dec 26, 20252,078.002,087.002,064.002,065.002,046.87-0.63%75,700
Dec 25, 20252,056.002,087.002,056.002,078.002,059.750.39%86,900
Dec 24, 20252,048.002,078.002,046.002,070.002,051.821.47%92,900
Dec 23, 20252,022.002,054.002,022.002,040.002,022.091.39%75,900
Dec 22, 20252,035.002,045.002,004.002,012.001,994.33-1.08%82,400
Dec 19, 20252,000.002,038.002,000.002,034.002,016.141.80%66,000
Dec 18, 20252,017.002,030.001,988.001,998.001,980.45-1.24%96,600
Dec 17, 20252,041.002,041.002,008.002,023.002,005.23-0.05%76,800
Dec 16, 20252,065.002,065.002,017.002,024.002,006.23-2.60%77,000
Dec 15, 20252,030.002,086.002,030.002,078.002,059.752.06%79,200
Dec 12, 20252,010.002,049.002,010.002,036.002,018.120.84%62,800
Dec 11, 20252,058.002,070.002,010.002,019.002,001.27-1.99%118,700
Dec 10, 20252,084.002,099.002,059.002,060.002,041.91-1.10%63,500
Dec 9, 20252,094.002,107.002,070.002,083.002,064.71-0.24%53,100
Dec 8, 20252,060.002,092.002,060.002,088.002,069.660.92%44,400
Dec 5, 20252,062.002,102.002,055.002,069.002,050.830.10%59,600
Dec 4, 20252,054.002,097.002,050.002,067.002,048.851.97%82,400
Dec 3, 20252,015.002,056.002,015.002,027.002,009.200.40%64,700
Dec 2, 20252,037.002,058.002,017.002,019.002,001.27-1.27%55,600
Dec 1, 20252,085.002,095.002,043.002,045.002,027.04-1.11%61,600
Nov 28, 20252,080.002,092.002,064.002,068.002,049.84-0.34%63,200
Nov 27, 20252,050.002,077.002,050.002,075.002,056.781.12%59,500
Nov 26, 20252,012.002,061.002,012.002,052.002,033.982.14%64,600
Nov 25, 20252,080.002,080.002,006.002,009.001,991.36-3.32%68,100
Nov 21, 20252,021.002,080.002,021.002,078.002,059.752.21%83,800
Nov 20, 20252,027.002,066.002,024.002,033.002,015.151.19%50,600
Nov 19, 20252,037.002,059.002,004.002,009.001,991.36-1.66%83,600
Nov 18, 20252,083.002,099.002,034.002,043.002,025.06-2.62%89,500
Nov 17, 20252,094.002,098.002,048.002,098.002,079.580.19%60,400
Nov 14, 20252,035.002,098.002,029.002,094.002,075.612.10%79,900
Nov 13, 20252,080.002,088.002,050.002,051.002,032.99-1.87%40,500
Nov 12, 20252,055.002,100.002,042.002,090.002,071.651.85%58,100
Nov 11, 20252,070.002,094.002,035.002,052.002,033.98-0.10%49,800
Nov 10, 20252,038.002,082.002,038.002,054.002,035.960.83%49,600
Nov 7, 20252,005.002,053.002,005.002,037.002,019.110.89%87,000
Nov 6, 20252,060.002,089.002,019.002,019.002,001.27-2.65%102,700
Nov 5, 20252,070.002,081.001,998.002,074.002,055.79-0.77%124,400
Nov 4, 20252,097.002,126.002,071.002,090.002,071.650.38%108,700
Oct 31, 20252,055.002,118.002,046.002,082.002,063.722.36%114,000
Oct 30, 20252,000.002,060.001,998.002,034.002,016.141.19%163,600
Oct 29, 20252,050.002,059.002,001.002,010.001,992.35-1.86%118,600
Oct 28, 20252,111.002,112.002,045.002,048.002,030.02-3.44%128,400
Oct 27, 20252,127.002,146.002,106.002,121.002,102.370.62%147,600
Oct 24, 20252,194.002,200.002,098.002,108.002,089.49-3.35%229,400
Oct 23, 20252,130.002,209.002,115.002,181.002,161.850.69%216,200
Oct 22, 20252,145.002,180.002,130.002,166.002,146.980.98%125,400
Oct 21, 20252,180.002,180.002,125.002,145.002,126.16-0.37%129,800
Oct 20, 20252,059.002,168.002,048.002,153.002,134.095.75%184,400
Oct 17, 20252,052.002,052.001,999.002,036.002,018.12-1.93%128,400
Oct 16, 20252,119.002,184.002,056.002,076.002,057.770.05%271,500
Oct 15, 20252,044.002,090.002,035.002,075.002,056.781.22%154,200
Oct 14, 20252,066.002,087.002,017.002,050.002,032.00-2.52%190,800
Oct 10, 20252,117.002,135.002,095.002,103.002,084.53-1.45%126,600
Oct 9, 20252,119.002,135.002,107.002,134.002,115.260.38%100,600